CollectAI

close-nse_india_stocks

2025/02/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250206	195	198	189.39	190.16	139912	190.16	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250206	79.94	79.99	77.65	79.99	14679	79.99	up	up	correct
3MINDIA.NSE	3M India Limited	20250206	28990	28990	28247.4	28485.8	17114	28485.8	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20250206	50.23	51.79	48.33	48.69	8038	48.69	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20250206	401	406	395	400.15	17967	400.15	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20250206	765	775	754.15	758	102357	758	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250206	21	21.12	20.22	21.11	288536	21.11	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20250206	9.99	11	9.6	10.04	309412	10.04	up	down	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250206	47.67	49.2	46.86	48.22	13804	48.22	up	up	correct
AARON.NSE	Aaron Industries Limited	20250206	352.55	384.95	352.55	379.75	28819	379.75	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20250206	417.95	430.95	415.65	424.1	232458	424.1	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20250206	468.9	477.75	466.95	469.95	3927656	469.95	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250206	586.55	619.8	585	600.75	11749	600.75	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250206	129.75	132.09	129.7	129.75	90451	129.75
AARVI.NSE	Aarvi Encon Limited	20250206	126.09	126.09	123.61	124.89	4280	124.89	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20250206	1722.8	1729.3	1699	1724.35	129993	1724.35	up	up	correct
ABAN.NSE	Aban Offshore Limited	20250206	44.75	45.84	44	44.66	144992	44.66	down	down	correct
ABB.NSE	ABB India Limited	20250206	5794.95	5874.35	5642.25	5690	384010	5690	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20250206	27998.8	29439.95	27926.95	29081.1	93624	29081.1	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250206	172	173.59	168.64	169.19	1805857	169.19	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250206	284.35	284.75	277.7	278.65	1050234	278.65	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20250206	63.37	64	63.37	63.37	361	63.37
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250206	51.3	51.54	50.92	51.22	493941	51.22	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20250206	66.98	66.99	65.99	66.12	7277	66.12	down	down	correct
ACC.NSE	ACC Limited	20250206	2050	2059	1985.7	1993.85	307823	1993.85	down	up	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20250206	1430	1435.5	1415.05	1420.65	3822	1420.65	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20250206	9.65	9.75	9.35	9.48	93994	9.48	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20250206	1239.95	1250.95	1222.95	1246.6	144127	1246.6	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20250206	2340	2340	2298.2	2312.45	680544	2312.45	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20250206	1025.9	1025.9	993.5	997.6	1097383	997.6	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250206	1155.6	1169.4	1140.1	1164.05	6263278	1164.05	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20250206	509.4	511.35	501.45	503.45	2388880	503.45	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250206	275	275.8	268.15	270.7	69875	270.7	down	down	correct
ADL.NSE	Archidply Decor Limited	20250206	89.87	89.87	87.01	87.5	901	87.5	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20250206	989.5	990	974.3	979.35	6143	979.35	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250206	16.61	17.5	16.61	17.13	23722	17.13	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20250206	273.2	286.74	270.95	275.01	1154793	275.01	up	down	incorrect
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250206	65.95	65.99	64.5	64.72	29118	63.6568	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250206	343.3	350.9	342	344.05	82277	344.05	up	up	correct
AFFLE.NSE	Affle (India) Limited	20250206	1618.05	1678.7	1604.8	1650.4	507518	1650.4	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250206	1098	1115.15	1097.1	1107.55	8653	1107.55	up	down	incorrect
AGRITECH.NSE	Agri	20250206	190.4	193.7	186.15	187.9	10278	187.9	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250206	38.85	39.49	36.52	37.25	64870	37.25	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250206	89.79	89.98	87.8	88.23	14856	88.23	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250206	140.4	140.75	139.02	140.41	3403	140.41	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250206	780	781.6	769.3	774.85	34943	774.85	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20250206	3735	3774.6	3625	3696.05	37678	3696.05	down	down	correct
AIRAN.NSE	Airan Limited	20250206	32.45	32.54	31.71	32.19	107123	32.19	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250206	2788	2797.3	2682.2	2698.75	90133	2698.75	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250206	1007	1015.75	970	974.45	33476	974.45	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20250206	7.24	7.9	7.21	7.64	1028296	7.64	up	up	correct
AKASH.NSE	Akash Infra	20250206	30.7	32.19	30.1	30.82	16258	30.82	up	up	correct
AKG.NSE	AKG Exim Limited	20250206	17.16	17.78	17.15	17.52	3343	17.52	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250206	269.8	273	260	260.85	2962	260.85	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250206	10.29	10.39	10	10.12	104111	10.12	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250206	3769.6	3769.6	3590.05	3633.25	8261	3633.25	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20250206	19.71	19.77	18.5	18.91	398948	18.91	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20250206	1200	1218.85	1186.55	1204.7	3106	1204.7	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250206	115.1	118.87	114.81	116.36	284669	116.36	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250206	975.3	991.95	962.55	965.55	12155	965.55	down	up	incorrect
ALKALI.NSE	Alkali Metals Limited	20250206	100.64	101.75	99	99.64	7231	99.64	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250206	5095	5271.95	5095	5255.7	153921	5255.7	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250206	1780	1831.85	1775.45	1819.35	74468	1819.35	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250206	40.17	40.95	39.93	40.16	2286940	40.16	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250206	30.58	30.59	29.38	29.39	61918	29.39	down	up	incorrect
ALOKINDS.NSE	Alok Industries Limited	20250206	18.91	18.94	18.6	18.74	2839821	18.74	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250206	117.39	118.46	115.25	116.08	22147	116.08	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250206	412	417.4	399.2	402.05	8811	402.05	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20250206	3.05	3.13	2.97	2.97	70380	2.97	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20250206	7000	7017.95	6846	6954.05	370571	6954.05	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250206	31.59	36.95	31.56	33.93	304286	33.93	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250206	1510.8	1536.05	1485	1502.95	6587	1502.95	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20250206	521.5	524.45	512	514.15	745901	514.15	down	down	correct
AMDIND.NSE	AMD Industries Limited	20250206	56.49	56.59	55.1	55.34	4675	55.34	down	up	incorrect
AMIORG.NSE	Ami Organics Limited	20250206	2618	2619.95	2486.6	2524.85	232136	2524.85	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20250206	58.03	58.68	55.15	55.91	50820	55.91	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250206	673.65	680	662.65	673.35	8249	672.25	down	down	correct
ATUL.NSE	Atul Ltd	20250206	6212	6248	6132	6181.8	72582	6181.8	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20250206	587.95	619.2	583.2	596.2	3580793	596.2	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20250206	86.64	89	85.05	87.74	67308	87.74	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250206	90.1	90.1	88.5	88.83	68801	88.83	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250206	99.1	108	99.1	104.43	3135	104.43	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250206	3.04	3.04	3.04	3.04	16237	3.04
ANMOL.NSE	Anmol India Limited	20250206	22.5	23.23	21.78	22.12	107863	22.12	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250206	8.99	9	8.36	8.42	50434	8.42	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250206	1.28	1.28	1.25	1.26	142840	1.26	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20250206	2846.3	2899.9	2798.1	2815.65	17487	2815.65	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250206	714.05	754	714.05	733.85	164966	733.85	up	up	correct
APARINDS.NSE	Apar Industries Limited	20250206	7320.85	7468.15	7208	7296.1	69085	7296.1	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250206	170	170	163.27	165.25	3562	165.25	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250206	355.5	357.85	351	354.5	18122	354.5	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250206	242.4	244.2	235.1	237.55	57610	237.55	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250206	1430.5	1438.95	1406	1420.6	317100	1420.6	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250206	892	916.75	875.9	894.95	135156	894.95	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250206	130.38	134.9	128.3	129.78	4869146	129.78	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250206	6837.4	6925	6785.55	6874.25	334197	6874.25	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250206	418.7	433	410.2	417.25	115252	417.25	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250206	422.95	422.95	413.55	416.4	967039	416.4	down	up	incorrect
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250206	1623.45	1626	1600	1606.45	640	1605.8674	down	up	incorrect
APTECHT.NSE	Aptech Limited	20250206	161.37	164	157	158.25	77216	158.25	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250206	323.55	328.8	318.05	328.1	709660	328.1	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250206	109.4	114.94	105.2	106.01	27327	106.01	down	down	correct
ARCHIES.NSE	Archies Limited	20250206	23.45	23.94	23.22	23.68	30330	23.68	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250206	45	45.66	45	45.66	169	45.66	up	down	incorrect
ARIES.NSE	Aries Agro Limited	20250206	273.15	275	264	268.4	11201	268.4	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250206	93.45	94.41	93	93.31	65763	93.31	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250206	488.95	488.95	472	476	25742	476	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20250206	1471	1520	1448.75	1507.35	29664	1507.35	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250206	43.8	47.7	42.21	43.84	23725	43.84	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250206	803.9	811	762	780.8	28172	780.8	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20250206	3.87	3.87	3.87	3.87	0	3.87
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250206	28.32	28.32	28.32	28.32	0	28.32
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250206	292	297.8	283.55	290.7	192811	290.7	down	up	incorrect
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250206	152.99	153.75	146	149	298	149	down	down	correct
ARVIND.NSE	Arvind Limited	20250206	360.25	365.85	357.6	359.7	315471	359.7	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250206	497.7	497.7	472.65	476.1	201597	476.1	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20250206	786.5	794.8	760.8	770.4	63470	770.4	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250206	662.05	669.85	658.5	668.95	48497	668.95	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250206	289.15	293.45	279	280.15	9845	280.15	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250206	552.6	560.45	537.55	541.65	14338	541.65	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250206	1400	1429.9	1380.45	1412.6	49447	1412.6	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250206	528	528.8	506.75	513.25	212821	513.25	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20250206	349.5	350	339.05	345.95	54951	345.95	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250206	29.29	33.72	29.29	33.11	1680175	33.11	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250206	247.9	252.25	244.55	250.5	1002702	250.5	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250206	211.02	212.47	208.34	209.79	2396927	209.79	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250206	365.45	372	365.45	365.45	5655	365.45
ASIANPAINT.NSE	Asian Paints Limited	20250206	2287.2	2298.9	2260.25	2263.4	1285982	2263.4	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250206	61.98	62.37	61.32	62.09	168445	62.09	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250206	317.75	329	312	320.3	58574	320.3	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20250206	950	950.95	922.1	934.3	10428	934.3	down	up	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20250206	481.95	485	476.2	479.9	385239	475.84	down	up	incorrect
ASTRAL.NSE	Astral Limited	20250206	1521	1522.95	1467.8	1478.7	621641	1478.7	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250206	704.2	710	700.1	703.7	268883	703.7	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250206	7500	7726.1	7499.85	7599	19590	7599	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250206	18.31	18.4	17.74	17.75	63287	17.75	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20250206	794	815	785	792.75	21710	792.75	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20250206	645	645.75	631.35	634.7	276724	634.7	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20250206	537.3	545	531.1	537.65	31683	537.65	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250206	597.05	600	582	586.25	1371142	586.25	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250206	1538	1590	1485.25	1552.95	28776	1552.95	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250206	1191	1209.7	1186.1	1191.9	1115974	1191.9	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20250206	97.01	101.99	97.01	98.59	2027	98.59	up	up	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250206	1713.65	1772	1703.75	1750.05	6710	1750.05	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20250206	98.84	105	97.53	101.03	32143	101.03	up	down	incorrect
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250206	433.05	439.95	429.3	433.15	33438	433.15	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250206	722.95	739.05	721.05	727.05	429859	727.05	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20250206	77.5	77.5	76	76.43	29610	76.0595	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250206	617	634	616.55	622.5	54240	622.5	up	down	incorrect
AXISBANK.NSE	Axis Bank Limited	20250206	1012	1021.85	1010.05	1020.7	5815563	1020.7	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250206	514.43	515.59	511.63	514.5	320	514.5	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250206	12.4	12.48	12.25	12.36	18244	12.36	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250206	772.1	789	750.05	760	74849	760	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20250206	74.2	74.2	71.5	71.93	3399677	71.93	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250206	143.12	146.17	143.12	143.5	2437	143.5	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250206	260.93	265.45	256	256.39	3169	256.39	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20250206	458.43	462.42	457.89	460.21	51849	460.21	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250206	219	233	219	220.62	34384	220.62	up	down	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250206	81.78	81.8	78.36	79.69	3568	79.69	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250206	8.3	8.68	8.3	8.38	32037	8.38	up	up	correct
BAJAJ.NSE	AUTO	20250206	8922	8961.65	8811	8840	580590	8840	down	down	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250206	186.7	187.96	186	186.37	143171	186.37	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250206	734	739	720	734.1	24858	734.1	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250206	1808	1812.95	1779.45	1790.95	1119866	1790.95	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250206	27.28	27.5	27.06	27.42	3748444	27.42	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250206	11481.9	11711.85	11360	11420	74724	11420	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250206	8534.25	8662.8	8462	8507.3	1709473	8507.3	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250206	70.5	71	68	68.89	17947	68.89	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20250206	1735	1763.7	1725.05	1757.25	54382	1757.25	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250206	68.25	70.89	67.12	69.77	12530	69.77	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250206	21.98	23.5	21.98	22.71	19346	22.71	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250206	2837.45	2839.95	2750.05	2762.6	80327	2762.6	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250206	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250206	191.9	195.76	190.33	193.89	140441	193.89	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20250206	112.42	112.99	110	110.38	9182	110.38	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250206	470.5	476.05	468.15	475.5	314944	475.5	up	up	correct
BANG.NSE	Bang Overseas Limited	20250206	55	57	54.16	56.29	19243	56.29	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250206	133.4	134	129.85	133.71	3295	131.46	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250206	3671.2	3671.2	3600	3605.65	144	3605.65	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250206	464	472.8	455.7	469.35	144759	454.7739	up	up	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250206	154.01	154.74	150.8	152.28	7676403	152.28	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20250206	94.2	96	90.6	93.44	9122	93.44	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20250206	221.6	222.58	218.01	219.71	10170330	219.71	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250206	518.47	518.47	514.4	516.99	588506	516.99	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250206	108.7	109.12	107.2	107.63	9397668	107.63	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250206	131.01	142	131	139.42	82178	139.42	up	down	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250206	295.1	315	291.7	306.95	427496	306.95	up	up	correct
BASF.NSE	BASF India Limited	20250206	4324	4472.2	4296.6	4332	33419	4332	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250206	45.85	47.96	45.02	45.6	52345	45.6	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250206	1365	1381.9	1352.35	1356.75	160062	1356.75	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250206	5020.15	5090	5003	5043.4	9461	5043.4	up	down	incorrect
BBL.NSE	Bharat Bijlee Limited	20250206	3292	3350	3141.15	3229.5	85581	3229.5	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250206	2152.4	2173.5	2128.1	2145.1	37370	2130.3827	down	down	correct
BCG.NSE	Brightcom Group Limited	20250206	10.25	10.25	10.25	10.25	0	10.25
BCLIND.NSE	BCL Industries Limited	20250206	47.67	48.4	47.07	47.42	356750	47.42	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250206	1213	1260.5	1195.25	1212.45	2018922	1208.2931	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250206	37.05	38.49	37.05	37.78	16113	37.78	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250206	1466	1478.25	1430.15	1459	134785	1455.7798	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250206	191.99	195.59	189.01	190.02	1557	190.02	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250206	288.95	289.95	279	279.75	16834939	278.2091	down	down	correct
BEML.NSE	BEML Limited	20250206	3420.55	3423.85	3242	3278.65	516105	3273.0726	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250206	120.5	121.32	118.1	119.01	315983	119.01	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250206	480.15	484.5	475	479	457035	479	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20250206	502.85	502.85	487	488.75	42388	488.75	down	down	correct
BFINVEST.NSE	BF Investment Limited	20250206	577	591.95	564.05	574.45	49214	574.45	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20250206	875	895.75	837.25	845.65	128365	845.65	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250206	4.44	4.44	4.44	4.44	0	4.44
BGRENERGY.NSE	BGR Energy Systems Limited	20250206	128.87	129	128.87	128.87	143175	128.87
BHAGERIA.NSE	Bhageria Industries Limited	20250206	201.35	209.95	197.81	205.59	56866	205.59	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20250206	89.4	94.9	87.69	90.77	99897	90.77	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250206	6.26	6.38	6.24	6.31	158936	6.31	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20250206	1162.75	1163	1132.4	1137.7	855048	1137.7	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20250206	88.01	89.97	88.01	88.78	7480	88.78	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20250206	10268.8	10268.8	10065	10125.95	476	10125.95	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250206	177.35	177.95	172.1	172.95	77675	172.95	down	down	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20250206	1665.9	1667.3	1613.25	1619.75	5229162	1619.75	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20250206	211.1	211.1	204.09	204.84	6329168	204.84	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250206	83.4	83.4	79.8	80.15	109389	80.15	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250206	679.9	694.7	644	692.6	6912	692.6	up	up	correct
BIOCON.NSE	Biocon Limited	20250206	390.25	399.6	390.25	396.95	6664546	396.95	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250206	53.31	55.9	53.31	53.69	11484	53.69	up	up	correct
BIRET.NSE	RR	20250206	295	300	292	298.63	88527	298.63	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20250206	186.98	192.84	185.82	188.8	22029	188.8	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250206	1167.2	1207.95	1158	1189.9	237842	1189.9	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250206	185.67	191.99	179.2	180.74	53076	180.74	down	down	correct
BKMINDST.NSE	BKM Industries Limited	20250206	45	45	45	45	0	45
BLBLIMITED.NSE	BLB Limited	20250206	18.94	19.24	18.5	18.75	29002	18.75	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250206	159	162	152.4	153.45	1034979	153.45	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250206	64.01	64.99	63.71	63.95	416934	63.95	down	down	correct
BLS.NSE	BLS International Services Limited	20250206	445.6	457.95	440.3	445.2	7564915	445.2	down	up	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20250206	7.7	8	7.7	7.7	153762	7.7
BLUEDART.NSE	Blue Dart Express Limited	20250206	6520	6699	6453.1	6534.8	19327	6534.8	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20250206	1975	2005	1959.15	1981.25	269306	1981.25	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20250206	390.15	400.85	390.15	393.65	87339	393.65	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20250206	63.2	64.99	62.6	63.77	194446	63.77	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20250206	162.7	163.05	159.46	160.95	471833	160.95	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20250206	534.25	559	528.6	549.75	197491	549.75	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20250206	28414	28581.35	27933.1	28155.85	14983	28155.85	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250206	263	267.2	261.65	262.55	14058587	262.55	down	down	correct
BPL.NSE	BPL Limited	20250206	95.35	95.7	92.81	93.7	69081	93.7	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250206	1162.75	1169.15	1122.75	1155.5	168771	1155.5	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20250206	4932.1	4978.8	4906.05	4956.05	466931	4956.05	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20250206	41.5	42.79	39.64	40.54	66314	40.54	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250206	154.05	159.42	150	157.04	18306	157.04	up	up	correct
BSE.NSE	BSE Limited	20250206	5858	5858	5520	5567.55	1956398	5567.55	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250206	169	170.77	157.36	158.54	39498	158.54	down	up	incorrect
BSL.NSE	BSL Limited	20250206	206.57	210.49	205.01	207.48	8628	207.48	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250206	76	76	75.02	75.74	228813	75.74	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250206	27.45	27.45	27.11	27.16	164416	27.16	down	down	correct
BSOFT.NSE	Birlasoft Limited	20250206	538.95	541.4	527.85	530	526116	530	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20250206	33	33	33	33	0	33
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250206	649.8	675	633.7	666.25	8398	666.25	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20250206	44.53	45	43.61	44.26	9849	44.26	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250206	82.6	82.6	79.1	81.34	15636	81.34	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250206	12.44	13.3	12.44	12.53	35652	12.53	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250206	132	143	130	138.74	3031157	138.74	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20250206	3770.05	3774	3643.45	3662.5	736179	3645	down	up	incorrect
CANBK.NSE	Canara Bank	20250206	96.18	96.45	94.26	94.86	17662066	94.86	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250206	673.45	677.2	662	666	218332	666	down	down	correct
CANTABIL.NSE	Cantabil Retail India Limited	20250206	328	332.2	320	322.5	396569	321.8864	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250206	366.3	381.8	363.1	380.1	951823	380.1	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250206	2225	2246.1	2155.1	2177.05	87931	2177.05	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20250206	111	111	104.02	105.82	13086	105.82	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20250206	1109.95	1119.2	1096.25	1110.45	225918	1108.8082	up	up	correct
CAREERP.NSE	Career Point Limited	20250206	372.8	380.8	367.55	372.35	7116	371.2308	down	down	correct
CARERATING.NSE	CARE Ratings Limited	20250206	1215	1309	1208.35	1299.1	109019	1299.1	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250206	1710.1	1801	1700.1	1749.45	429502	1749.45	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250206	195.7	215	193.95	210.1	41149277	206.0942	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20250206	14.49	14.49	13.54	13.72	354667	13.72	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250206	18.48	19.27	18.36	18.66	57936	18.66	up	up	correct
CCL.NSE	CCL Products (India) Limited	20250206	660	668.95	645.05	649.4	499450	649.4	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20250206	1360	1365	1322.15	1328.05	2719181	1328.05	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20250206	2971.5	2989.95	2912.55	2930.3	70736	2930.3	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250206	14.89	14.89	12.8	13.63	127611	13.63	down	down	correct
CENTENKA.NSE	Century Enka Limited	20250206	554.6	554.6	541	548.95	15161	548.95	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20250206	22.6	23.3	22.6	22.84	94672	22.84	up	down	incorrect
CENTRALBK.NSE	Central Bank of India	20250206	51.88	51.99	50.55	51.09	2521519	51.09	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20250206	31.25	31.9	29.1	30.12	417511	30.12	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20250206	1720	1861.35	1720	1814.45	24956	1814.45	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250206	868.2	888.7	852.35	861.05	268282	861.05	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20250206	6910	6975	6832	6910.1	9323	6910.1	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250206	6.94	6.94	6.94	6.94	98928	6.94
CESC.NSE	CESC Limited	20250206	140.8	140.8	136.9	138.15	3058830	138.15	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20250206	180.25	180.25	176.31	178	94884	178	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250206	632	632.8	608.85	615	1563407	615	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20250206	771.65	780.65	736.7	747.55	471683	747.55	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250206	520	529	514.3	519.8	3284568	519.8	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250206	574.6	599	570	577.85	52755	577.85	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250206	218.85	220	216.41	219.46	12316	219.46	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20250206	956.1	966.5	940	940.6	2560	940.6	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250206	469.55	484.8	468.05	474.8	57377	474.8	up	down	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250206	532.65	538.95	525.15	526.75	332297	526.75	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250206	1381.5	1401.1	1365.2	1382.4	1418890	1381.1	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250206	1490	1514	1460	1504.5	387977	1504.5	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250206	1538.45	1544.5	1518.85	1526.55	152951	1526.55	down	down	correct
CINELINE.NSE	Cineline India Limited	20250206	91.98	92.42	90	91.84	28335	91.84	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20250206	17	17.55	16.6	16.81	18061	16.81	down	down	correct
CIPLA.NSE	Cipla Limited	20250206	1443.95	1475.3	1438.15	1472.8	2918537	1472.8	up	down	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20250206	1500	1500.45	1449	1460.35	48723	1458.35	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250206	119.66	127.89	119.66	123.59	325547	123.59	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250206	333.4	337.95	325	334.55	30967	334.55	up	up	correct
CMICABLES.NSE	CMI Limited	20250206	4.83	4.83	4.83	4.83	0	4.83
COALINDIA.NSE	Coal India Limited	20250206	382.8	384.65	377.2	379.6	4652107	379.6	down	up	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20250206	1435	1438	1406	1411.45	284570	1407.7257	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250206	24.65	24.65	24.65	24.65	0	24.65
COFORGE.NSE	Coforge Limited	20250206	8588.45	8619.9	8490	8521.35	240875	8521.35	down	down	correct
COLPAL.NSE	Colgate	20250206	2703.5	2713.95	2661	2666.1	265587	2666.1	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250206	2.94	2.94	2.7	2.82	108423	2.82	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20250206	24.11	24.34	24.01	24.16	24856	24.16	up	up	correct
DCM.NSE	DCM Limited	20250206	102.5	103.74	99.3	100.23	18583	100.23	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250206	739.2	739.5	726.35	730.3	637524	730.3	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20250206	68.35	68.35	67.25	67.8	175796	67.8	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250206	208.41	208.41	200	201.12	3502	201.12	down	down	correct
CONTROLPR.NSE	Control Print Limited	20250206	682.5	685.9	666	668.5	4082	668.5	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250206	48.85	48.86	46.13	46.82	7541	46.82	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250206	163.45	164.86	161	162.44	22787	162.44	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20250206	1884.1	1899.9	1851.2	1865.1	733389	1865.1	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250206	7.2	7.2	6.61	6.77	103792	6.77	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20250206	85.6	85.6	82.7	82.94	1591560	82.94	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250206	4338.3	4356.05	4108.1	4145.9	79236	4145.9	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20250206	967.85	967.85	914.95	923.1	6984	923.1	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250206	7.38	7.38	6.89	7.38	81613	7.38
CREDITACC.NSE	CreditAccess Grameen Limited	20250206	1067.8	1080.9	1055.55	1077	557611	1077	up	up	correct
CREST.NSE	Crest Ventures Limited	20250206	423.15	428.45	418.2	424.4	8447	424.4	up	up	correct
CRISIL.NSE	CRISIL Limited	20250206	5264.85	5367.5	5140.1	5154.2	35051	5154.2	down	up	incorrect
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250206	367	368.25	361.05	362.65	2066393	362.65	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20250206	311	312.1	306.15	309.4	74853	309.4	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250206	84.24	84.25	81.16	82.26	14704	82.26	down	down	correct
CUB.NSE	City Union Bank Limited	20250206	180.45	180.9	171.6	173.12	2241590	173.12	down	up	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20250206	113	116.2	110.18	115.99	53090	115.99	up	down	incorrect
CUMMINSIND.NSE	Cummins India Limited	20250206	3067	3090	2924.15	2965.1	2266222	2965.1	down	down	correct
CUPID.NSE	Cupid Limited	20250206	80.49	80.49	75.01	75.75	965514	75.75	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250206	23.54	24.99	23.54	23.67	14096	23.67	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250206	206.49	209.5	200.79	202.73	63049	202.73	down	down	correct
CYIENT.NSE	Cyient Limited	20250206	1512	1512.85	1488.6	1499	350003	1499	down	down	correct
DABUR.NSE	Dabur India Limited	20250206	531.5	536.7	524.65	526.2	1225984	526.2	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250206	1885	1887.85	1857.05	1868	228834	1868	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250206	358.25	371.95	357.15	368.4	95769	363.5248	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250206	39.15	41.45	38.73	39.59	29310	39.59	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20250206	6.51	6.73	6.51	6.61	102171	6.61	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250206	677.65	684.9	662.05	669.4	149732	669.4	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20250206	260.15	261.5	243.3	244.7	398482	244.7	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20250206	439.1	453	437.6	450.15	163766	450.15	up	up	correct
DBREALTY.NSE	D B Realty Limited	20250206	160.3	163.31	155.65	156.45	1702028	156.45	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250206	41.5	42.89	41.5	41.51	5515	41.51	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250206	244.75	251	244.45	246.93	255550	246.93	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250206	118.91	122.98	118.4	122.72	1348738	122.72	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20250206	6.44	6.44	6.16	6.39	11722	6.39	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20250206	194.44	194.44	189	189.2	12002	189.2	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250206	1049.95	1083.75	1032.4	1076.7	48485	1076.7	up	up	correct
DCW.NSE	DCW Limited	20250206	85.95	87.27	83.7	84.2	1093627	84.2	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250206	678.3	699	667.8	678.4	14907	678.4	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250206	1139	1175	1134.5	1166.9	634181	1166.9	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250206	2351.55	2391.9	2345.65	2379.9	323977	2379.9	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20250206	559	575.75	556.2	565.2	354844	565.2	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20250206	192.5	194.1	192.5	192.5	1819	192.5
DELTACORP.NSE	Delta Corp Limited	20250206	102.01	102.5	100.62	101.2	637945	101.2	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250206	96.6	96.6	93.22	93.75	2468	93.75	down	down	correct
DEN.NSE	DEN Networks Limited	20250206	37.9	39.4	37.9	38.39	573906	38.39	up	up	correct
DENORA.NSE	De Nora India Limited	20250206	949.1	977.95	916	945.8	20436	945.8	down	down	correct
DEVYANI.NSE	Devyani International Limited	20250206	181.9	185.33	179.01	180.57	1912488	180.57	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20250206	56.7	56.75	52.47	56.15	6329	56.15	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250206	150.99	154	146.15	150.12	497217	150.12	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250206	27.34	27.45	26.4	27.03	1551144	27.03	down	down	correct
DHANI.NSE	Dhani Services Limited	20250206	80.98	81.2	77.73	78.18	1333992	78.18	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250206	1430	1490	1423.8	1466.1	63162	1466.1	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250206	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250206	1752.75	1805.95	1736.05	1750.65	677	1750.65	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20250206	1121	1133.25	1104.65	1119.25	78258	1119.25	down	down	correct
DICIND.NSE	DIC India Limited	20250206	641.4	648.05	637.55	639.85	1063	635.9052	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250206	29.18	31.4	26.01	27.81	1052228	27.81	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20250206	8.7	8.79	8.58	8.66	3988167	8.66	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20250206	6148.3	6205.9	6098.05	6119.7	373619	6119.7	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250206	15208.45	15258.45	14501.5	14657.85	385102	14657.85	down	down	correct
DLF.NSE	DLF Limited	20250206	791	793.5	760.9	764.05	5368289	764.05	down	down	correct
DLINKINDIA.NSE	D	20250206	489.95	496	484.1	485.35	55258	485.35	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20250206	3905	3905	3724.05	3748.45	400410	3748.45	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250206	6.19	6.38	6.06	6.19	202176	6.19
DODLA.NSE	Dodla Dairy Limited	20250206	1149.95	1168.75	1141.25	1162.7	27690	1162.7	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20250206	428.05	445	425.7	438.1	21431	438.1	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20250206	131	131.99	127.23	128.22	51387	128.22	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250206	1819	1875	1775	1797.1	31784	1797.1	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250206	15.2	15.38	15.08	15.1	109633	15.1	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20250206	294.05	314.95	288.05	310.1	40733	310.1	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250206	32	33.5	28.08	29.25	447711	29.25	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250206	719	730.2	706.15	712.4	37432	712.4	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250206	1234.9	1254	1230.2	1240	2990483	1240	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20250206	1250	1256.5	1227.05	1249.25	22201	1249.25	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20250206	348	350.05	338.65	339.85	10701	339.85	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20250206	225.92	226.85	220.91	222.29	4417	222.29	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20250206	7.1	7.46	7	7.28	1895034	7.28	up	down	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250206	49.49	49.98	48.01	48.44	697525	48.44	down	up	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250206	6987.2	7190	6939.2	7144.4	5959	7144.4	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20250206	343.25	347.5	326.15	328.2	24378	328.2	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250206	13.01	13.12	12.89	12.91	21387832	12.91	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20250206	1.8	1.8	1.8	1.8	0	1.8
EBBETF0425.NSE	Edelweiss Amc Ltd	20250206	1273.99	1275.01	1269.21	1274.25	14541	1274.25	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250206	1456	1456	1453	1455.33	3464	1455.33	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20250206	1302.16	1304.98	1302.15	1304.84	16985	1304.84	up	up	correct
ECLERX.NSE	eClerx Services Limited	20250206	3297.5	3297.5	3138.95	3189.5	138364	3189.5	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250206	116.65	119.12	115.16	117.7	2259006	117.7	up	down	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20250206	1.92	1.92	1.92	1.92	0	1.92
EICHERMOT.NSE	Eicher Motors Limited	20250206	5428.1	5445.05	5330.9	5342	361000	5342	down	down	correct
EIDPARRY.NSE	E.I.D.	20250206	845	869	838.55	862.2	282194	862.2	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250206	404.1	410.4	399.95	403.55	21516	403.55	down	down	correct
EIHOTEL.NSE	EIH Limited	20250206	381.9	385	376.15	383.75	275666	383.75	up	down	incorrect
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250206	1624.55	1680	1610	1672.75	5431	1672.75	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250206	160.1	162.99	157.2	158.78	258199	158.78	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20250206	502.3	519	498.95	514.75	321908	514.75	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250206	124	124.82	121.1	123.19	941587	123.19	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250206	779.1	779.1	740.1	743.1	18595	743.1	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250206	544.75	564	544.05	558.8	151366	558.8	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250206	102	104.8	99.8	100.29	15218	100.29	down	down	correct
EMAMILTD.NSE	Emami Limited	20250206	586	588.2	573.1	575.8	348810	575.8	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250206	104.5	104.5	101.91	102.49	6936	102.49	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20250206	107.38	107.38	107.38	107.38	0	107.38
EMBASSY.NSE	RR	20250206	363.7	377	361.2	369.55	916346	369.55	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250206	235	246	235	246	9299	246	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20250206	132.7	134.39	130.55	131.55	46355	131.55	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250206	1960.05	2030	1950.75	2002.6	316453	2002.6	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20250206	24.4	24.4	23.01	23.68	32401	23.68	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250206	168.87	169.75	166.58	167.89	994530	165.8551	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20250206	155.2	162.95	155.2	157.86	22983	157.86	up	up	correct
EPL.NSE	EPL Limited	20250206	230.1	240.75	230	239.63	1079228	239.63	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250206	71.8	72.38	70.42	71.48	2387588	71.48	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20250206	1162	1498.4	1162	1453.75	1118917	1445.543	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20250206	11.14	11.14	11.14	11.14	0	11.14
ESABINDIA.NSE	ESAB India Limited	20250206	4875	4999.8	4875	4972.25	2878	4947.8435	up	up	correct
ESCORTS.NSE	Escorts Limited	20250206	3332.9	3354.6	3250	3275.4	73180	3275.4	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20250206	32.15	33.75	32.15	33.04	66933	33.04	up	up	correct
ESTER.NSE	Ester Industries Limited	20250206	173	173.01	158	158.91	925471	158.91	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20250206	356	361.45	352	358.05	103833	358.05	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20250206	680	680	648.25	657.65	27582	657.65	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20250206	0.88	0.92	0.88	0.9	2961323	0.9	up	down	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20250206	1327	1367	1310	1359.7	13064	1359.7	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250206	386	386.85	376.2	378.2	2409037	378.2	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250206	1224.6	1245	1214.05	1221.65	14909	1170.7012	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250206	9.64	9.64	9.3	9.38	622296	9.38	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250206	905.8	924	895.1	904.95	260006	904.95	down	up	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250206	1121	1189.9	1089.05	1138.1	13807	1138.1	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250206	316	319.2	303.5	304.05	338363	303.5913	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250206	0.54	0.54	0.54	0.54	0	0.54
FCSSOFT.NSE	FCS Software Solutions Limited	20250206	3.01	3.04	2.99	2.99	1351790	2.99	down	down	correct
FDC.NSE	FDC Limited	20250206	472	482	471.4	482	90646	482	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250206	185.35	186	182.81	183.62	3983013	183.62	down	down	correct
FEL.NSE	Future Enterprises Limited	20250206	0.59	0.59	0.59	0.59	28839	0.59
FELDVR.NSE	Future Enterprises Limited	20250206	4.82	4.87	4.54	4.84	5116	4.84	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20250206	1459.3	1498	1459.3	1470.8	29483	1470.8	up	up	correct
FILATEX.NSE	Filatex India Limited	20250206	49.9	50.34	48.7	48.89	502191	48.89	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20250206	990.05	990.35	965	983.25	131913	983.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20250206	4392.3	4392.3	4250.15	4314.9	35908	4314.9	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20250206	203.01	206.3	198.83	201	785930	201	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250206	57.12	57.12	57.12	57.12	43	57.12
FLFL.NSE	Future Lifestyle Fashions Limited	20250206	1.92	1.99	1.85	1.94	78035	1.94	up	up	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250206	3697.85	3737.75	3666.2	3706.1	53374	3706.1	up	up	correct
FMGOETZE.NSE	Federal	20250206	387.85	405	381.65	398.05	31943	398.05	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20250206	18.99	19.45	18.02	19.45	57388	19.45	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20250206	6854	6855	6557.7	6591.5	30583	6591.5	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20250206	669.65	669.65	640.5	651.1	1179716	651.1	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20250206	3915.85	3932.1	3870	3885	591	3885	down	down	correct
FRETAIL.NSE	Future Retail Limited	20250206	2.28	2.28	2.28	2.28	0	2.28
FSC.NSE	Future Supply Chain Solutions Limited	20250206	2.09	2.09	2.09	2.09	0	2.09
FSL.NSE	Firstsource Solutions Limited	20250206	351.05	354.4	346.35	352.4	1589367	348.5344	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250206	493.4	496.45	486.65	492.3	211640	492.3	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250206	116	116.85	114.5	116.27	500448	116.27	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250206	180	180.87	176.5	178.41	14963364	171.91	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250206	2437.95	2469	2422.45	2447.25	5047	2447.25	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20250206	365	369	342	349.2	252958	349.2	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250206	744.8	744.8	723.05	731.5	1342	731.5	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20250206	1728	1729.55	1677.1	1685.35	35039	1685.35	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250206	127.6	131.5	127.6	130.43	57357	130.43	up	down	incorrect
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250206	1452.75	1485	1431	1480.05	204637	1480.05	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250206	7.04	7.04	6.66	6.77	87301	6.77	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20250206	175.01	177	169.63	172.96	3208	172.96	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250206	1.03	1.03	1.03	1.03	0	1.03
GARFIBRES.NSE	Garware Technical Fibres Limited	20250206	831.05	858.55	827.9	845.05	46152	845.05	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250206	1.13	1.13	1.13	1.13	0	1.13
GAYAPROJ.NSE	Gayatri Projects Limited	20250206	8.04	8.04	7.27	7.29	65039	7.29	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20250206	457	457.75	440	444.7	18934	444.7	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20250206	88.6	92	85.7	86.83	84710	86.83	down	up	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250206	37.15	38.35	36.1	36.89	58729	36.89	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20250206	864	901.45	864	874.3	188375	874.3	up	down	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250206	20.3	20.82	20.01	20.14	188946	20.14	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250206	318.45	329.4	315.75	320.05	279086	320.05	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20250206	91.25	92.74	89.7	90.46	296199	90.46	down	down	correct
GEPIL.NSE	GE Power India Limited	20250206	282.85	289	271	273	244177	273	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250206	932	932	895	898.5	950815	898.5	down	down	correct
GFLLIMITED.NSE	GFL Limited	20250206	75.89	75.89	70.5	72.04	46761	72.04	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20250206	8.64	8.64	8.64	8.64	0	8.64
GHCL.NSE	GHCL Limited	20250206	674	714.6	664.55	708.55	584888	708.55	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20250206	187.99	188.8	184.85	185.89	46112	185.89	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20250206	413.2	421.5	408.8	415.6	1408561	415.6	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250206	112.99	114	110.99	112.93	6562	112.93	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250206	8699	9030.85	8602.1	8905.7	24180	8829.3077	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20250206	29.5	30.14	29.48	29.54	27469	29.54	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20250206	193	194.85	189.64	191.13	287688	191.13	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250206	2022.15	2060	1955	1995.25	565	1995.25	down	down	correct
GLAND.NSE	Gland Pharma Limited	20250206	1504.7	1528.4	1490.1	1517.05	181133	1517.05	up	down	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250206	2000	2364	1992	2260.65	2465345	2260.65	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250206	1495.4	1516	1485.45	1496	462007	1496	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250206	6.36	6.36	6.36	6.36	0	6.36
GLOBAL.NSE	Global Education Limited	20250206	61.01	63	60.8	62.26	38996	62.26	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250206	311.4	311.4	287.5	290.8	6589	290.8	down	up	incorrect
GLOBE.NSE	Globe Textiles (India) Limited	20250206	4.15	4.16	3.96	3.98	1769773	3.98	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250206	948	965	931.45	950.55	78571	950.55	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20250206	1232	1251	1228.4	1237.15	94161	1237.15	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20250206	760	761.6	737.45	740.8	18615	740.8	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250206	315.05	317.95	310.65	313.8	379132	313.8	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250206	1180	1208.95	1180	1199.35	59467	1199.35	up	up	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20250206	75.65	76.05	74	74.68	12500383	74.68	down	up	incorrect
GNA.NSE	G N A Axles Limited	20250206	356.25	358.95	349.1	351.5	29739	351.5	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250206	579.7	584.05	572.65	575.55	249646	575.55	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250206	583.3	586.45	574.65	581.6	9131	581.6	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250206	354.3	354.3	338.2	341.25	27989	341.25	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250206	4671	4752	4522.35	4599.45	72358	4599.45	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250206	0.91	0.92	0.91	0.91	998395	0.91
GODREJAGRO.NSE	Godrej Agrovet Limited	20250206	784.9	784.9	760.6	765.1	74453	765.1	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250206	1118.75	1132.3	1115.75	1119.6	428067	1119.6	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250206	890.05	896.95	877.8	888	77472	888	down	up	incorrect
GODREJPROP.NSE	Godrej Properties Limited	20250206	2315	2326.95	2241	2250.2	989144	2250.2	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250206	0.99	0.99	0.92	0.95	456387	0.95	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20250206	976.95	979.5	951.15	974.8	66495	974.8	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250206	52.75	54.7	51.5	54.33	9414	54.33	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250206	310.35	318.6	307.65	311.8	53105	311.8	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20250206	71.72	71.93	70.91	71.93	30059729	71.93	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250206	44.99	44.99	42.5	43.86	3613	43.86	down	up	incorrect
GOLDIAM.NSE	Goldiam International Limited	20250206	533	547.55	524.75	532.3	1061531	530.9806	down	up	incorrect
GOLDSHARE.NSE	UTI Mutual Fund	20250206	72	73	71.8	72.15	439758	72.15	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250206	63.61	64.65	62.8	64.02	15234	64.02	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250206	873.75	874.45	842.75	850.2	57355	850.2	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250206	184.08	189	184.08	187.65	1276024	187.65	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250206	151.3	152.51	149.18	152.05	839831	152.05	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250206	110.55	115.5	110	113.2	256652	112.2064	up	up	correct
GRANULES.NSE	Granules India Limited	20250206	582.6	599.2	574.3	578.9	1262252	578.9	down	down	correct
GRAPHITE.NSE	Graphite India Limited	20250206	501.95	520.6	499.5	502.25	1096607	502.25	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20250206	2499	2508.3	2475.9	2499	595946	2499
GRAVITA.NSE	Gravita India Limited	20250206	2028.35	2080	2020.05	2052.25	134878	2052.25	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250206	286.65	305.85	281.95	288.15	15436390	288.15	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20250206	562.5	574	561.6	570.35	11551	570.35	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250206	370	395	362.75	376.5	201240	376.1478	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250206	303.4	305	298.45	301	58765	301	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20250206	15.4	15.44	14.95	14.98	1664641	14.98	down	up	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20250206	1878.4	1919.8	1868.2	1907.9	16696	1907.9	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20250206	1217.35	1219.15	1196.25	1199.95	116743	1184.81	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250206	1099.95	1160.95	1065	1065.05	194	1065.05	down	up	incorrect
GRPLTD.NSE	GRP Limited	20250206	2892	2904.05	2769.15	2795.05	632	2795.05	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250206	1540.1	1541	1507.55	1523.8	360314	1514.85	down	up	incorrect
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250206	207.4	211.5	206.49	209.98	1193585	209.98	up	down	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20250206	340	344.4	332.5	334	486918	334	down	down	correct
GSS.NSE	GSS Infotech Limited	20250206	58.1	58.96	55	55.77	35087	55.77	down	down	correct
GTL.NSE	GTL Limited	20250206	10.99	11.1	10.79	10.83	495493	10.83	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250206	1.89	1.89	1.83	1.83	29404527	1.83	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250206	118.05	118.91	111.03	111.87	477329	111.87	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250206	430.3	434.85	421	425.2	22062	425.2	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250206	688.9	699.85	679.25	691.45	20099	691.45	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250206	347.5	359.85	347.45	357.1	5195	357.1	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250206	469.95	477.85	462.35	470.3	1347287	470.3	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250206	58.8	58.8	58.8	58.8	743	58.8
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250206	1070	1082.85	1050.6	1076.7	98544	1057.8147	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250206	52	53.3	51.3	51.86	58445	51.86	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250206	220	222	212	215.47	177437	215.47	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250206	3830	3846	3748.05	3771.9	1253037	3771.9	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250206	701	707.05	684	688.9	298650	688.9	down	up	incorrect
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250206	262.88	268.89	258	261.18	21351	261.18	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250206	14.94	15.25	14.84	15.05	5023584	15.05	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250206	1003.45	1033.1	1003.45	1023.05	30711	1023.05	up	up	correct
HAVELLS.NSE	Havells India Limited	20250206	1608.8	1617	1596.15	1602.7	288020	1602.7	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250206	2.39	2.4	2.33	2.34	56150	2.34	down	down	correct
HBLPOWER.NSE	HBL Power Systems Limited	20250206	584.55	587.2	571.1	576.7	596522	576.7	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20250206	102	107.48	100.52	103.96	6616	103.96	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20250206	32.14	32.43	31.58	31.89	11173511	31.89	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20250206	535.6	539.95	516	537	96614	537	up	down	incorrect
HCL.NSE	INSYS	20250206	15.17	15.51	14.85	15	197161	15	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20250206	1723.85	1728.45	1712.85	1723.5	2057798	1723.5	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250206	4014.8	4043.95	3922	3935.65	274765	3935.65	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20250206	1735.5	1749	1724	1743.85	13380358	1743.85	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250206	626.45	638.4	623.15	631.95	4837012	631.95	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250206	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250206	263.97	263.98	260.83	261.05	25790	261.05	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250206	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250206	3.99	3.99	3.99	3.99	0	3.99
HEG.NSE	HEG Limited	20250206	378.35	387.6	373	376.95	656048	376.95	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250206	220.8	221.81	217.21	220.13	76293	220.13	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250206	157	157	151.49	152.5	423402	152.5	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250206	338.45	347	333.8	344.9	48454	344.9	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20250206	200	201.4	195.15	197.41	8501	197.41	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20250206	427.5	434.45	426.65	430.2	164725	430.2	up	down	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250206	4289	4334.65	4216.9	4230.05	576470	4230.05	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250206	1929	1983.95	1884.95	1910	4453	1910	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250206	197	204.96	191	199.64	11499	199.64	up	down	incorrect
HFCL.NSE	HFCL Limited	20250206	102.45	102.84	99.45	99.98	8798724	99.98	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250206	1252.35	1295.75	1252	1272.65	161413	1272.65	up	down	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20250206	618	632.5	618	624.05	10414	624.05	up	up	correct
HIKAL.NSE	Hikal Limited	20250206	374.95	385	372.75	381.05	542474	380.45	up	up	correct
HIL.NSE	HIL Limited	20250206	1980	2036.05	1961	1966.75	13416	1966.75	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250206	90.15	91.06	87.3	87.65	77940	87.65	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250206	167.25	168.2	162.02	163.4	509161	163.4	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20250206	601.05	606.8	591.25	595.45	3571342	595.45	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250206	444.95	453.7	428.3	435.65	6012	435.65	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250206	41.98	41.98	40.36	40.99	13308	40.99	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250206	250	250.42	239	240.68	3808700	240.68	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250206	28.15	28.59	27.05	27.48	696191	27.48	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250206	26.25	26.25	26.25	26.25	0	26.25
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250206	204.99	215.69	202.85	214.58	2431230	214.58	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250206	348.6	349.15	340.6	342.9	3123836	342.9	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250206	2400	2408.95	2360.3	2372.7	1132113	2372.7	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250206	465	467.45	441.6	442.9	2683938	442.9	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250206	1136	1146.3	1087.2	1093.95	14788	1093.95	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250206	210.62	211.98	209	210.63	2494	210.63	up	up	correct
HITECH.NSE	Hi	20250206	131.68	134.63	130.25	132.44	309183	132.44	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250206	227.81	230.47	225	225.8	870	225.8	down	down	correct
HITECHGEAR.NSE	The Hi	20250206	724.95	724.95	693.45	705.9	1596	705.9	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250206	318.95	326	315	316.95	40265	316.95	down	down	correct
HLVLTD.NSE	HLV Limited	20250206	16.4	16.55	16.1	16.18	474863	16.18	down	down	correct
HMT.NSE	HMT Limited	20250206	69	69	66.75	67.92	9103	67.92	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250206	90.9	90.9	88	88.46	41976	88.46	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20250206	551	572	547.9	563.9	67660	563.9	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20250206	366.9	366.9	360	364.71	239051	364.71	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20250206	1002.55	1033.15	999.3	1015.95	302558	1015.95	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20250206	38500	38700	38000	38201.5	2349	38201.5	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20250206	2563	2585	2505	2524.95	4423	2513.3301	down	down	correct
HOVS.NSE	HOV Services Limited	20250206	63.2	66.59	63.2	64.73	6622	64.73	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20250206	466.1	474.65	465	468.95	75720	468.95	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20250206	515.15	516.45	497.25	501.6	351516	501.6	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250206	21.29	21.72	21	21.04	178968	21.04	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20250206	278.8	278.8	262.55	265.1	129583	265.1	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250206	209.69	210.49	204.64	205.91	4301042	204.7167	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250206	236.05	238.85	226	226.93	54994	226.93	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20250206	151.1	156.9	151.01	153.68	7454398	153.68	up	up	correct
ICDSLTD.NSE	ICDS Limited	20250206	45.56	50.28	45.56	50	1186	50	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250206	733.6	758	730	738	26097	738	up	down	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250206	36.89	37.14	36.34	36.35	133578	36.35	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250206	244.92	244.92	244.92	244.92	0	244.92
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250206	104.6	104.7	101.79	102.03	882801	102.03	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20250206	1275	1279	1263.2	1272	8396554	1272	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250206	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250206	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250206	1861	1869.9	1823.15	1827.9	228070	1827.9	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250206	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250206	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250206	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250206	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250206	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250206	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250206	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250206	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250206	606	609.85	597.9	599.95	596337	599.95	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250206	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250206	309.1	309.1	302.6	306.05	96024	306.05	down	down	correct
ICRA.NSE	ICRA Limited	20250206	6223	6442.45	6223	6386.3	1499	6386.3	up	up	correct
IDBI.NSE	IDBI Bank Limited	20250206	81.95	81.95	79.75	80.25	2741352	80.25	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250206	9.66	9.66	9.23	9.27	223076816	9.27	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250206	63.68	64.05	63.3	63.73	35143795	63.73	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250206	256	257.11	255.35	256.2	276	256.2	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20250206	180.65	183.75	179.95	182.74	6134942	182.74	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250206	607.65	640	597	606.05	23640	606.05	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250206	1397.5	1402.75	1362	1367.15	28370	1367.15	down	down	correct
IFCI.NSE	IFCI Limited	20250206	54	54.2	52.95	53.68	3673240	53.68	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250206	394.6	406	392.55	397.95	2767	397.95	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250206	673.45	687.65	666.15	679.55	14510	679.55	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250206	205	209.53	200.32	202.33	8899887	202.33	down	up	incorrect
IGPL.NSE	I G Petrochemicals Limited	20250206	431.1	471.5	431.1	461.8	140775	461.8	up	up	correct
IIFL.NSE	IIFL Finance Limited	20250206	364	365.7	357.5	359.5	687535	359.5	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20250206	254.15	255.55	245	250.85	210766	247.5061	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20250206	394	394	382.95	394	6729	394
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250206	40.65	41.84	39.85	41.84	18726	41.84	up	up	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250206	4.68	4.68	4.5	4.53	10149	4.53	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250206	70.31	73.2	70.31	72.78	1074008	72.78	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250206	703.75	718.45	700.05	711.85	72031	711.85	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250206	1125	1145	1110	1122.75	2192	1122.75	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250206	3.06	3.06	2.91	2.95	10353	2.95	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20250206	44.02	44.02	39.4	41.48	75641	41.48	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250206	39.48	39.48	38.55	38.77	19286	38.77	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250206	815.8	816.1	783.3	790.1	3240318	790.1	down	up	incorrect
INDIACEM.NSE	The India Cements Limited	20250206	282.7	283.85	279.15	281.05	964906	281.05	down	down	correct
INDIANB.NSE	Indian Bank	20250206	545.75	555	542.1	547.9	1658355	547.9	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250206	1361	1413	1361	1370.2	159931	1370.2	up	down	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20250206	2207.4	2210	2162.05	2170.2	78848	2170.2	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250206	310	312	300	310	1440	310
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250206	338.65	341.2	336.4	337.15	13193	337.15	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250206	4505	4505	4364.8	4394.85	587111	4394.85	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250206	1274.45	1292	1264	1274.75	35185	1274.75	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250206	648.8	648.8	626.3	629.2	5511	616.8142	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250206	278.87	284.45	275.74	279.67	48551	279.67	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250206	43.35	44.88	42.21	43.1	78093	43.1	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250206	274	280.2	263.3	270.65	118238	270.65	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250206	2564	2644.9	2505	2571.6	34863	2571.6	up	down	incorrect
INDOTHAI.NSE	Indo Thai Securities Limited	20250206	1810	1900.65	1735	1900.65	42994	1900.65	up	down	incorrect
INDOWIND.NSE	Indowind Energy Limited	20250206	23.5	24.45	23.02	23.87	460340	23.87	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250206	474.6	484.8	463	465.25	140716	465.25	down	down	correct
INDSWFTLAB.NSE	Ind	20250206	103.7	106.84	103.7	105.04	26810	105.04	up	up	correct
INDSWFTLTD.NSE	Ind	20250206	16.74	16.74	15.77	15.87	117351	15.87	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250206	42.1	43.6	42.1	43.11	35077	43.11	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20250206	1062.1	1076.75	1058.05	1065.55	3889634	1065.55	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20250206	359.95	368.3	354.05	356.1	8285405	356.1	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250206	23.57	23.62	23.01	23.15	3831510	23.15	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250206	350.85	356.5	347.6	354.55	11498	354.55	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250206	7.23	7.23	7.03	7.12	32506	7.12	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20250206	860	865.59	850.12	853.65	6012	853.65	down	down	correct
INFY.NSE	Infosys Limited	20250206	1917	1924	1900	1913.75	4765255	1913.75	down	down	correct
INGERRAND.NSE	Ingersoll	20250206	3527	3580.6	3480	3499.3	9223	3499.3	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20250206	170.61	173.75	169.31	170.45	5690495	170.45	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20250206	633	639	615.65	620.2	29927	620.2	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250206	95	99	94.9	97.75	4498	97.75	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250206	829.7	832.15	807.35	814.6	216889	814.6	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250206	117.33	122	116.02	119.23	56682	119.23	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250206	2.03	2.04	1.98	1.98	1473927	1.98	down	down	correct
IOB.NSE	Indian Overseas Bank	20250206	51.77	51.77	50.35	50.9	3452974	50.9	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250206	128.05	128.22	125.32	126.13	9804040	126.13	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250206	375.5	391.4	375.5	383.6	1639530	75.8078	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250206	1499.1	1524.45	1460	1514.9	622678	1514.9	up	down	incorrect
IPL.NSE	India Pesticides Limited	20250206	161.9	163.55	161	162.09	58813	162.09	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250206	54.6	54.8	53.55	53.97	7710409	53.97	down	down	correct
IRCON.NSE	Ircon International Limited	20250206	195	195.39	190	191.12	4162084	189.1231	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250206	791.9	794.9	782	783.8	630878	783.8	down	down	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250206	137.93	138.7	135.6	136.31	11527600	136.31	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250206	61	61	59.01	59.25	66779	59.25	down	down	correct
ISEC.NSE	ICICI Securities Limited	20250206	840.3	849.8	839	847.8	83912	847.8	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250206	130.01	138.8	129	133.82	21889	133.82	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20250206	1126.45	1143.2	1118	1124.6	37708	1124.6	down	up	incorrect
ITC.NSE	ITC Limited	20250206	450	450	438.2	441.1	17469129	434.2457	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250206	620.5	638.8	615.1	619.05	26410	619.05	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20250206	535	539.6	533	536.15	287199	536.15	up	down	incorrect
ITI.NSE	ITI Limited	20250206	323.7	325	310	311.75	314782	311.75	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250206	10.47	10.56	10.28	10.38	129096	10.38	down	down	correct
IVP.NSE	IVP Limited	20250206	190.05	190.79	184.99	186.1	6976	186.1	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250206	7526.95	7526.95	7301.9	7430	542	7430	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20250206	2677.61	2704	2655.05	2704	96	2704	up	up	correct
IWEL.NSE	Inox Wind Energy Limited	20250206	9275	9441.9	9149.95	9273	4441	9273	down	down	correct
IZMO.NSE	IZMO Limited	20250206	439.9	440	421	431.15	10504	431.15	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250206	99.31	102.6	99.31	102.2	4084237	102.2	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250206	78.15	78.35	75.4	75.93	116533	75.93	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250206	253.95	279.95	250.45	273.48	708256	273.48	up	down	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250206	151	158	143.25	155.47	871554	155.47	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20250206	145	146.65	142.46	144.06	412480	144.06	down	up	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20250206	55	56	52.2	53.57	135472	53.57	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250206	91.99	93.18	89.9	91.88	1129368	91.88	down	down	correct
JASH.NSE	Jash Engineering Limited	20250206	573.4	581.35	566.4	572.55	60642	571.7774	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20250206	279.55	290.5	279.25	282.65	7929	282.65	up	down	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250206	78.8	78.8	76.1	77.3	29654	77.3	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250206	38.5	38.5	37.56	37.84	74172	37.84	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250206	109.4	110.17	108	108.21	46992	108.21	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250206	1739.5	1760.9	1707	1714.8	142923	1706.3	down	down	correct
JBMA.NSE	JBM Auto Limited	20250206	733	739.5	719.15	722.5	161865	722.5	down	down	correct
JCHAC.NSE	Johnson Controls	20250206	1718.25	1736.25	1682.4	1708.2	9534	1708.2	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20250206	34.16	34.16	34.16	34.16	0	34.16
JHS.NSE	JHS Svendgaard Laboratories Limited	20250206	19.95	20.24	19.03	19.24	144451	19.24	down	up	incorrect
JINDALPHOT.NSE	Jindal Photo Limited	20250206	723.2	728.3	711.05	712.7	2965	712.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20250206	893	909	881.95	886.25	17863	886.25	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250206	259.2	268.3	258.2	267.55	1651673	267.55	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250206	822.4	826.1	806.2	809.35	1073064	809.35	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250206	972	990.35	945	962.05	362572	962.05	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250206	421.1	426.75	416.4	419.85	807000	83.97	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250206	35.25	36.49	35.02	35.18	12892	35.18	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250206	71.24	71.89	70.05	70.34	1672463	70.34	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250206	506.8	519.1	494.3	502.2	38384	502.2	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250206	4934	4946.95	4823.95	4883.15	79390	4883.15	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250206	752	774	742.35	767.35	281239	767.35	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250206	786.65	869	780.15	839.45	419491	839.45	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20250206	363.8	366.45	346.4	347.55	949497	347.55	down	up	incorrect
JKTYRE.NSE	JK Tyre & Industries Limited	20250206	311.25	312.95	307.05	311.05	604042	311.05	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250206	90.55	93.72	90.5	91.35	2208	91.35	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20250206	110	110.84	107.8	110.4	2231922	110.4	up	up	correct
JOCIL.NSE	Jocil Limited	20250206	184.25	189.86	180	182.92	6660	182.92	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250206	5	5.12	4.98	5.12	2106030	5.12	up	up	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20250206	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250206	755	765	750	755.8	2238	755.8	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250206	15.2	15.4	15	15.04	23215157	15.04	down	down	correct
JSL.NSE	Jindal Stainless Limited	20250206	637.65	643.05	631.65	635.7	396119	634.7	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250206	494	500	488.05	494.2	3540027	494.2	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250206	16260	17200	16258	17055.5	1202	17055.5	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20250206	950.55	956.55	942	948.4	3060140	948.4	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20250206	147.98	152.05	147.98	151.08	51454	151.08	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250206	726	726.4	689.65	694.05	1097015	694.05	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250206	744	753.9	717	723.1	457345	723.1	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250206	1062.45	1062.45	1033.65	1045.9	280650	1045.9	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20250206	705.1	705.1	677.46	679.38	270504	679.38	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20250206	878.4	934	873	884.1	1948937	884.1	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20250206	422.55	422.55	398.25	399.9	725550	399.9	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20250206	24.89	25.24	24.03	24.81	19496686	24.81	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250206	449.5	473.55	449.5	462.4	57036	462.4	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250206	989.65	989.65	954.4	975	158839	975	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250206	171.02	171.02	166	167.14	3974	167.14	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250206	649.85	649.85	625	632.05	374	632.05	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250206	564	569.5	538.1	542.4	23885400	542.4	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250206	280.56	287.25	277.42	281.18	274502	281.18	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20250206	41.2	41.2	39.11	39.48	707656	39.48	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20250206	2.59	2.59	2.54	2.55	123294	2.55	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250206	106.5	106.74	104.03	104.46	12557	104.46	down	down	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20250206	153.05	157.8	138.65	142.12	302641	142.12	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250206	257	260	250.55	253.89	2685870	253.89	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20250206	244.14	246.43	241	242.63	996	242.63	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20250206	63.31	66.9	62	64	9816	64	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250206	232.95	235.4	230.48	233.98	2971768	233.98	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250206	967.95	1035	953.4	960.95	1650	960.95	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250206	55.01	55.01	55.01	55.01	9632	55.01
KAYA.NSE	Kaya Limited	20250206	294.35	304.35	288	289.8	6678	289.8	down	up	incorrect
KCP.NSE	The KCP Limited	20250206	211.96	221	210.01	216.1	438081	216.1	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250206	41.87	41.87	40.99	41.17	68445	41.17	down	down	correct
KDDL.NSE	KDDL Limited	20250206	2391.95	2394.9	2311.1	2325.85	17931	2325.85	down	down	correct
KEC.NSE	KEC International Limited	20250206	849.8	851.6	805.6	814.55	1084153	814.55	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250206	160.7	163.7	160.01	162.48	66166	162.48	up	down	incorrect
KEI.NSE	KEI Industries Limited	20250206	3910	3945	3885	3921.15	172402	3921.15	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250206	148.2	152	146.5	147.39	785556	147.39	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250206	1173.85	1185	1131	1141.6	33735	1141.6	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250206	222.1	222.1	216.61	219.41	149255	219.41	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20250206	260	285.04	240.01	284.93	259094	284.93	up	up	correct
KHADIM.NSE	Khadim India Limited	20250206	364.55	364.55	353.95	356.65	14304	356.65	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250206	69.63	71.15	69.13	70.07	100431	70.07	up	down	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20250206	115	116	105.3	107.21	58030	107.21	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20250206	28.93	28.95	27.5	28.11	6015	28.11	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250206	4852.35	4867.45	4599.95	4773.95	3481	4773.95	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250206	322	338	315.3	319.3	4544	319.3	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250206	651.35	662.4	643.8	654.1	430171	654.1	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250206	3178.5	3207.65	3151.15	3166.6	1553	3166.6	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20250206	330	330	323.35	324	35188	324	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250206	648	677.55	632	645.15	1670060	645.15	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250206	1930	1968.3	1893.1	1944.25	125192	1944.25	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250206	856.6	864	833.95	839.7	132453	836.1677	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250206	3799	3989.95	3796.8	3938.35	6634	3938.35	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250206	192.89	201.11	190	199.96	250445	199.96	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250206	557	572.45	546	562.8	20253	562.8	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250206	34.15	34.65	31.7	31.93	812257	31.93	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250206	285	300.75	284.05	292.8	6375424	292.8	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250206	122.46	122.46	117.1	118.61	90178	118.61	down	up	incorrect
KOLTEPATIL.NSE	Kolte	20250206	302	312.65	299.2	306.55	292186	306.55	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20250206	180.25	188.7	178.15	188.06	117177	188.06	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250206	1917	1920	1896.45	1916.8	3193971	1916.8	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20250206	518.01	519.13	507.1	518.24	68014	518.24	up	down	incorrect
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20250206	71.96	72.15	71.32	71.74	1744587	71.74	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250206	41.61	42.3	40.7	40.93	26792	40.93	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250206	178.3	178.3	169.3	171.05	105827	171.05	down	up	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20250206	171.95	175.41	165.15	174.48	6837	87.24	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20250206	1440	1448.7	1422.45	1434.55	489797	1434.55	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20250206	939.35	939.35	911.5	924.55	99993	922.05	down	up	incorrect
KRBL.NSE	KRBL Limited	20250206	285.75	291.85	284.5	285.7	370561	285.7	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250206	100	100	97.01	98.03	4149	98.03	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250206	4.25	4.25	4.25	4.25	19946	4.25
KRISHANA.NSE	Krishana Phoschem Limited	20250206	202.8	203.2	199.61	200.97	17464	200.97	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250206	889.65	897.9	872	880	37880	880	down	up	incorrect
KSB.NSE	KSB Limited	20250206	711.2	712.4	694.15	700.45	33440	700.45	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20250206	934	993	927	985.35	231979	985.35	up	up	correct
KSL.NSE	Kalyani Steels Limited	20250206	833	847.15	815.55	820.05	51702	820.05	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250206	182.3	183.12	180.81	182.44	1813576	182.44	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20250206	120.42	120.42	115.3	116.71	26209	116.71	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250206	5.44	5.44	4.99	4.99	2335	4.99	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250206	2760	2818	2760	2805.55	115480	2805.55	up	down	incorrect
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250206	151.98	151.98	145.55	146.22	4230	146.22	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250206	266.1	275.1	266.1	273.7	90304	273.7	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20250206	26.57	26.9	25.1	25.39	49566	25.39	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20250206	634.85	642	631.6	636.8	2671614	636.8	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250206	15611.65	15872.25	15502.15	15666	1631	15666	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250206	8.75	8.84	8.4	8.4	265059	8.4	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250206	148.99	149.64	144.4	146.05	4204917	146.05	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250206	215.39	215.59	210	214.4	970	214.4	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250206	1345	1371.7	1345	1364.15	23942	1364.15	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20250206	14.83	14.83	14.3	14.42	11992	14.42	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250206	442.55	474.95	436.4	468.15	106335	468.15	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250206	576.05	581	571.2	576.2	1069701	576.2	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250206	26.98	27.25	26.93	27.06	13110	27.06	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20250206	260.69	260.99	259.02	259.5	375	259.5	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250206	887.41	915	887.41	914.39	147	914.39	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250206	264.21	264.21	260.43	262.71	1184	262.71	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250206	319	324.3	313	318.6	42404	318.6	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250206	718.85	808.8	707.05	762.5	304395	762.5	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20250206	6351.1	6356.15	6240	6286.85	18138	6286.85	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250206	1000	1001.55	999.59	1000	2013772	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250206	1000.01	1000.01	999.99	1000	163992	995.4148	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20250206	1252.3	1267.15	1194.1	1198.7	2114481	1198.7	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250206	287.6	297.95	283.1	284.35	29141	284.35	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250206	67.2	67.9	65.6	66.2	6863	66.2	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250206	109.4	110.78	106.81	107.61	11241	107.61	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250206	9.2	9.29	8.92	9.13	10722	9.13	down	down	correct
LT.NSE	Larsen & Toubro Limited	20250206	3404	3404	3342.7	3352.75	2874856	3352.75	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20250206	5645	5645	5482	5528.65	53784	5528.65	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20250206	2266.4	2269.15	2230	2242.65	725	2242.65	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250206	550	559.6	542.45	557.6	28847	557.6	up	up	correct
LUPIN.NSE	Lupin Limited	20250206	2199.3	2215	2175.55	2185.35	752681	2185.35	down	down	correct
LUXIND.NSE	Lux Industries Limited	20250206	1610	1618	1580.05	1595.35	29260	1595.35	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250206	222	224.89	220.15	223.32	674623	223.32	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20250206	142	144	138.6	139.64	60675	139.64	down	up	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250206	6.91	7.05	6.76	6.99	36308	6.99	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20250206	3170	3180.85	3121.25	3152	2341341	3152	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250206	298	301.7	294.35	297.05	1038981	297.05	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250206	114.49	114.5	111	112.1	28074	112.1	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20250206	35.78	37.33	35.6	35.64	16838	35.64	down	up	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20250206	1249.9	1314.9	1240.2	1278.85	9926	1278.85	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20250206	47	48.08	46.31	47.11	5356	47.11	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20250206	7.9	7.91	7.5	7.9	65242	7.9
MADRASFERT.NSE	Madras Fertilizers Limited	20250206	91.45	91.9	89.51	90.23	100463	90.23	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250206	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250206	138.61	140.68	138.61	140.4	569238	140.4	up	up	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250206	24.59	24.59	24.13	24.26	220040	24.26	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250206	594.6	605	582.2	586.15	4964	586.15	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20250206	51.39	51.39	50.7	51.02	6159050	51.02	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250206	139	139.94	135.01	138.42	2554	138.42	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250206	190.89	194.28	190.19	194.21	20683	194.21	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250206	144	144	138.21	140.32	29759	140.32	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250206	62.5	62.7	61.62	62.21	8800	62.21	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250206	401	401.85	392.1	397	142187	397	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250206	362.15	376	361.8	369.75	123652	369.75	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250206	9819.95	9870	9560	9610.3	4753	9610.3	down	up	incorrect
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250206	621.15	660.5	618.95	654.3	848304	654.3	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250206	980	990	967.65	971.85	14425	968.5356	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250206	42.44	42.59	41.51	42.05	3325	42.05	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20250206	253.37	253.66	251.6	252.27	303828	252.27	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250206	28.75	28.95	27.5	28.12	48213	28.12	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250206	104.5	104.84	103.65	104.5	28199	104.5
MANAKSIA.NSE	Manaksia Limited	20250206	81.77	82.5	81	81.1	32659	81.1	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250206	56.9	57.56	56.47	56.86	20623	56.86	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250206	63.5	65.9	62.1	62.99	758123	62.99	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250206	204.82	206.89	203.21	206.09	4122578	206.09	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250206	110.89	112	109.47	111.05	18099	111.05	up	down	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250206	173.5	173.5	165	168.11	156977	168.11	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250206	872	886.05	860	866.2	43306	866.2	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250206	289.95	291.3	285.6	289.7	55291	289.7	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20250206	199.9	199.9	192.9	194.42	498138	193.9342	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250206	19.41	19.66	18.9	18.97	12945	18.97	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250206	657.99	657.99	645.11	647.37	5231	647.37	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250206	80.57	80.57	78	78.44	14182	78.44	down	up	incorrect
MARATHON.NSE	Marathon Nextgen Realty Limited	20250206	555	567.55	552.95	555.5	16355	555.5	up	up	correct
MARICO.NSE	Marico Limited	20250206	669.4	676.7	657.75	661.55	1253699	661.55	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20250206	215.75	215.9	204	206.09	117238	206.09	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20250206	269.9	276.15	264.54	269.26	1343467	269.26	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20250206	13060	13130	13006.8	13074	414134	13074	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20250206	255.65	260.85	254	257.95	79578	257.95	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20250206	201	201	201	201	23	201
MASTEK.NSE	Mastek Limited	20250206	2747.45	2795	2730	2777	126096	2777	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20250206	590	590	566.2	568.35	35768	568.35	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20250206	97.95	99.59	97.1	98.19	92178	98.19	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250206	1185	1187.95	1121	1125.75	1003312	1125.75	down	up	incorrect
MAXIND.NSE	Max India Limited	20250206	255.7	261.35	245.35	252.7	19189	252.7	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250206	552.7	552.8	536.65	538.65	24756	538.65	down	down	correct
MAZDA.NSE	Mazda Limited	20250206	317.55	317.55	304	313.9	7933	313.9	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250206	2217	2244.8	2187.45	2198.5	1627093	2198.5	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250206	301.9	308	297.45	298.95	47272	298.95	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20250206	3.59	3.59	3.44	3.44	58274	68.8	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20250206	56.3	56.3	53.59	54.12	520795	54.12	down	down	correct
MCDOWELL.NSE	N	20250206	1451.9	1458.8	1410.25	1415.6	431647	1415.6	down	down	correct
MCL.NSE	Madhav Copper Limited	20250206	50.58	50.58	47.2	48.56	21860	48.56	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250206	39.5	40.83	38.12	40.83	221965	40.83	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20250206	6100	6189.9	6004.25	6011.4	243777	6011.4	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250206	81.69	82.1	79.2	81.02	94909	81.02	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20250206	110.8	112.1	109.11	110.81	18637	110.81	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20250206	2.86	3	2.8	2.8	121214	2.8	down	down	correct
MERCATOR.NSE	Mercator Limited	20250206	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250206	1814	1875	1811.25	1852.8	354675	1852.8	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250206	1121.95	1144	1092.55	1108	586441	1108	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250206	28.96	29.6	27.76	29.06	947462	14.53	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20250206	1352	1363.9	1322	1342.05	252596	1342.05	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250206	343.55	354.95	343.55	353.9	160286	353.9	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250206	305	308.4	304	306.6	243594	306.6	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20250206	570.2	583	565.4	579.5	452863	578.9606	up	up	correct
MINDSPACE.NSE	RR	20250206	376	377.4	373	374.36	76478	374.36	down	down	correct
MRF.NSE	MRF Limited	20250206	115200	115399.9	110000	114128.9	24120	114128.9	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20250206	237.9	267.99	237.9	246.28	210179	246.28	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250206	20.99	21.94	20.76	21.26	656503	21.26	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20250206	38.43	38.43	36.3	37.22	425095	37.22	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20250206	2.45	2.48	2.27	2.29	6174881	2.29	down	down	correct
MMFL.NSE	M M Forgings Limited	20250206	415.5	430	407.95	411.7	54834	411.7	down	down	correct
MMP.NSE	MMP Industries Limited	20250206	302	307.95	299	303.5	5491	303.5	up	down	incorrect
MMTC.NSE	MMTC Limited	20250206	68.3	68.8	67.5	67.73	624012	67.73	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250206	111.31	111.99	109.33	111.14	215	111.14	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250206	61.2	61.2	58.9	59.47	2533	59.47	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250206	32.99	33.49	30.57	32.5	23338	32.5	down	down	correct
MOIL.NSE	MOIL Limited	20250206	319	326	317.35	324.7	1023730	320.4034	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20250206	15.3	15.3	14.61	14.94	391203	14.94	down	down	correct
MOL.NSE	Meghmani Organics Limited	20250206	77.9	80.5	77.9	79.95	319242	79.95	up	up	correct
MOLDTECH.NSE	Mold	20250206	173.4	174.8	170.05	171.6	44130	171.6	down	down	correct
MOLDTKPAC.NSE	Mold	20250206	577.5	577.5	563	569.75	17969	569.75	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250206	58.98	58.98	57.22	57.46	370107	57.46	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250206	246.97	247.35	240.35	243.39	2654	243.39	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250206	209.45	213.6	207.95	210	724441	210	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250206	718	722.2	707.45	712.35	5903	712.35	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250206	8.46	8.46	8.03	8.03	17380	8.03	down	up	incorrect
MOREPENLAB.NSE	Morepen Laboratories Limited	20250206	66.85	67.65	61.81	62.68	6354355	62.68	down	up	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250206	705.7	718	671.35	681	8174010	681	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250206	32.99	32.99	31.23	32.55	19457	32.55	down	down	correct
MPHASIS.NSE	Mphasis Limited	20250206	2859.5	2896.7	2817.85	2825.65	389617	2825.65	down	down	correct
MPSLTD.NSE	MPS Limited	20250206	2749	2844.85	2738.65	2814.15	46580	2814.15	up	up	correct
MRO.NSE	TEK	20250206	81.53	91.03	79.21	86.14	125040	86.14	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250206	129	129.09	125.15	126.04	961709	126.04	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20250206	33.98	35.17	33.6	34.34	227968	34.34	up	up	correct
MSTCLTD.NSE	MSTC Limited	20250206	588	595.25	575.6	589.9	79736	558.4492	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20250206	1572.4	1605.55	1560	1573.9	82739	1573.9	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20250206	2.2	2.2	2.2	2.2	0	2.2
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250206	55.25	55.44	50.32	50.77	16666950	50.77	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250206	117	117	112.41	113.2	53728	113.2	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250206	88.53	92.45	87.5	88.33	35393	88.33	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250206	92.95	93.24	91.36	91.9	39776	91.9	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20250206	142	144.4	141	141.68	54622	141.68	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250206	44.4	44.44	40.01	40.69	85893	40.69	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250206	300	300	287.15	288.75	37239	288.75	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250206	2267	2279.95	2229.2	2233.6	331713	2233.6	down	down	correct
NACLIND.NSE	NACL Industries Limited	20250206	71.73	73.57	70.56	71.84	542521	71.84	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250206	8.61	8.69	8.51	8.54	453876	8.54	down	up	incorrect
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250206	33.51	36.38	33.51	34.64	6215	34.64	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250206	35.35	35.9	34.63	35.77	15409	35.77	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250206	282.15	287.95	278.05	280.2	5526	280.2	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250206	125.06	125.93	123.11	124.7	10864	124.7	down	up	incorrect
NAHARPOLY.NSE	Nahar Poly Films Limited	20250206	223	223	219.01	219.72	26462	219.72	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250206	233.94	239.75	226.2	229.97	29659	229.97	down	down	correct
NAM.NSE	INDIA	20250206	630	630.3	597.05	605.2	1403355	605.2	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250206	1283	1335	1277.2	1328	772176	1325.7446	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250206	175.5	176.49	171.05	171.97	18488	171.97	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20250206	200.74	201.59	195.6	196.88	5466135	196.88	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20250206	8100	8185	8003.05	8051.2	580894	8051.2	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250206	4277	4289	4222.3	4247.4	127885	4247.4	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250206	126.25	128.55	120.15	121.87	505942	121.87	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250206	149.3	150	141.3	145.38	464687	145.38	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20250206	965	979.55	950.3	967.95	120565	967.95	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20250206	96	97	93.52	94.17	7507068	93.5612	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250206	2426	2546.75	2350	2546.75	403	2546.75	up	up	correct
NCC.NSE	NCC Limited	20250206	240.5	242	233.5	237.55	4078652	237.55	down	up	incorrect
NCLIND.NSE	NCL Industries Limited	20250206	218.2	221.64	216.56	217.84	117591	216.708	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250206	3401.6	3401.6	3360	3380	66	3380	down	down	correct
NDL.NSE	Nandan Denim Limited	20250206	4.65	5.08	4.5	4.76	13893845	4.76	up	down	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20250206	749.65	777.7	736.9	762.05	20636	762.05	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20250206	144.58	145.61	142.49	142.95	32024	142.95	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250206	31	31.65	29.37	29.73	181057	29.73	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250206	37.25	37.25	35.9	36.24	375916	36.24	down	down	correct
NELCAST.NSE	Nelcast Limited	20250206	110.55	112.05	109.04	110.19	42013	110.19	down	down	correct
NELCO.NSE	Nelco Limited	20250206	1035.35	1057	1015	1018.65	29200	1018.65	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250206	2190	2190	2106.05	2114.3	65431	2114.3	down	down	correct
NESCO.NSE	Nesco Limited	20250206	982	998.95	970.45	994.15	50847	994.15	up	up	correct
NETF.NSE	Tata Mutual Fund	20250206	257	257	251.74	252.98	1086	252.98	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250206	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250206	81.05	81.06	78.04	78.34	43481	78.34	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250206	15020	15220	14357.65	14484.45	20554	14484.45	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250206	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250206	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250206	53.45	53.56	51.69	52.31	2713452	52.31	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250206	1135.45	1144	1066	1072.25	466207	1072.25	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20250206	7.41	7.41	7.21	7.22	2598	7.22	down	down	correct
NFL.NSE	National Fertilizers Limited	20250206	103.88	104.31	102.24	102.88	1109701	102.88	down	down	correct
NGIL.NSE	Nakoda Group of Industries Limited	20250206	40.61	40.93	39.88	40.37	79055	40.37	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20250206	1365	1409.95	1357.8	1373.7	409065	1373.7	up	up	correct
NHPC.NSE	NHPC Limited	20250206	80	80.84	77.25	77.61	15123982	76.1437	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20250206	177.6	181.34	176.7	177.83	502457	177.83	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20250206	23.06	23.06	22.58	23.06	1894	23.06
NIFTYBEES.NSE	Nippon India Mutual Fund	20250206	265.2	267.99	263.85	264.37	3291441	264.37	down	down	correct
NIITLTD.NSE	NIIT Limited	20250206	148	150	147.24	148.15	479963	148.15	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20250206	12.01	12.01	11.7	11.73	436651	11.73	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20250206	12.1	12.71	12.09	12.12	1191039	12.12	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20250206	1694.15	1723.85	1668.65	1703.9	5515	1703.9	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20250206	503	505	493.9	501.95	1593	501.95	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250206	60.98	60.98	57.41	57.91	14015	57.91	down	down	correct
NITCO.NSE	NITCO Limited	20250206	125.01	125.01	124.5	125.01	234127	125.01
NITINSPIN.NSE	Nitin Spinners Limited	20250206	401.5	401.75	392	393.05	68184	393.05	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250206	235.67	235.67	225	226.39	2093	226.39	down	down	correct
NKIND.NSE	N.K Industries Limited	20250206	66	67.22	66	67.05	377	67.05	up	up	correct
NLCINDIA.NSE	NLC India Limited	20250206	227	227.2	217.55	220.19	1523351	218.69	down	down	correct
NMDC.NSE	NMDC Limited	20250206	65.97	65.97	63.91	65.13	28483272	65.13	down	down	correct
NOCIL.NSE	NOCIL Limited	20250206	238.35	239.97	236.12	237.79	112822	237.79	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250206	4.01	4.08	3.95	4.08	1191911	4.08	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20250206	255.5	255.5	254.39	255.24	685	255.24	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250206	28.09	28.09	28.09	28.09	4327	28.09
NRAIL.NSE	N R Agarwal Industries Limited	20250206	334.15	334.15	325.4	327.95	834	327.95	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20250206	253	255.05	250.55	252.95	65369	252.95	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20250206	6340	6340	6200	6233.45	4794	6233.45	down	down	correct
NTPC.NSE	NTPC Limited	20250206	322.6	322.7	311.4	312.8	13384442	312.8	down	up	incorrect
NUCLEUS.NSE	Nucleus Software Exports Limited	20250206	912.1	921.45	900.75	909.45	26998	909.45	down	down	correct
NURECA.NSE	Nureca Limited	20250206	288.9	288.9	281.05	282.75	7740	282.75	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250206	354.4	368	351.95	365.05	391280	365.05	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250206	344.8	344.8	330.95	334.6	15803	334.6	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250206	1835	1840	1791.4	1797.65	294141	1797.65	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250206	209.84	220.03	205	215.23	24968	215.23	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250206	9384.8	9476.4	9231.5	9289.05	102307	9289.05	down	down	correct
OIL.NSE	Oil India Limited	20250206	436.5	436.5	421.35	425	2345991	417.494	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250206	95.87	95.87	95.87	95.87	40836	95.87
OLECTRA.NSE	Olectra Greentech Limited	20250206	1373.25	1379	1341.95	1356.55	332601	1356.55	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250206	101.95	102.72	99.16	100.39	6424	100.39	down	up	incorrect
OMAXE.NSE	Omaxe Limited	20250206	94.1	99	94.1	96.71	155844	96.71	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20250206	145.9	147	144.01	146.04	68645	146.04	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250206	8.14	8.14	8.14	8.14	0	8.14
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250206	16.52	17.1	15.83	16.34	4116	16.34	down	up	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20250206	52.93	52.93	51.1	51.56	529282	51.56	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250206	262.65	262.95	254.3	256.15	12327998	251.15	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20250206	71.76	72.53	67.85	68.04	694748	68.04	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250206	280.05	316.4	280.05	299.15	649237	299.15	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250206	622.3	664	619.05	648.9	188301	648.9	up	down	incorrect
ORBTEXP.NSE	Orbit Exports Limited	20250206	188	189.99	188	188	2262	188
ORCHPHARMA.NSE	Orchid Pharma Limited	20250206	1465.55	1511.25	1463.1	1497.95	57960	1497.95	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250206	40.95	41.23	40.22	40.45	190308	40.45	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250206	9.67	10	9.26	9.49	700878	9.49	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20250206	279	288	279	284.3	9758	284.3	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20250206	340.95	342.4	339.1	341.2	246480	341.2	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250206	243.47	244.7	237.39	241.43	713016	241.43	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20250206	147.44	147.44	142.1	143.57	99017	143.57	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20250206	97.9	97.9	94.1	94.58	657	94.58	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250206	31.39	31.49	30.5	30.86	235152	30.86	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250206	6335.3	6398	6233	6343.2	6503	6343.2	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20250206	1.99	1.99	1.99	1.99	311	1.99
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250206	79.7	79.7	75	77.85	281479	77.85	down	down	correct
PAGEIND.NSE	Page Industries Limited	20250206	45430	45430	43511.85	43991.2	120947	43991.2	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20250206	44.4	44.8	43.66	44.16	739816	44.16	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20250206	148.55	151	144.51	145.84	8090	145.84	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20250206	68.6	69	68.5	68.6	4689	68.6
PANACEABIO.NSE	Panacea Biotec Limited	20250206	420	430.15	402.15	429.05	727095	429.05	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20250206	277.95	277.95	277.95	277.95	3393	277.95
PANAMAPET.NSE	Panama Petrochem Limited	20250206	363.5	366.05	355	356.65	19137	356.65	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20250206	192	193.9	189.2	189.99	11778	189.99	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250206	69.9	70.9	68.8	69.81	749056	69.81	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250206	180	181.8	178.38	179.79	336492	179.79	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250206	24.88	24.88	24.4	24.88	676175	24.88
PATELENG.NSE	Patel Engineering Limited	20250206	48.1	48.49	47.66	48.26	1673066	48.26	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250206	20	20.16	19.25	19.84	238016	19.84	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250206	16.65	16.65	14.88	15.36	25562542	15.36	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250206	133	134.4	129	130.19	127396	130.19	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250206	33.17	33.79	32.82	33.08	6575	33.08	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250206	1045.1	1074.7	1036.35	1043.8	568521	1043.8	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250206	162.19	168.93	162.19	167.32	444662	167.32	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20250206	37.75	38.37	36.66	36.86	310207	36.86	down	up	incorrect
PERSISTENT.NSE	Persistent Systems Limited	20250206	6240	6295	6210.5	6215	270778	6215	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20250206	319	319.4	309.05	310.5	1554673	310.5	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20250206	414.85	417.4	401.5	405.55	9100754	398.1873	down	down	correct
PFIZER.NSE	Pfizer Limited	20250206	4399	4445.95	4370.75	4414.95	26813	4414.95	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20250206	112	118.81	109	112.05	76398	112.05	up	down	incorrect
PFS.NSE	PTC India Financial Services Limited	20250206	38	38.08	37.03	37.36	412908	37.36	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250206	844.9	873.55	835.5	840.65	1271245	840.65	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250206	14566	14647.45	14395	14444.6	1211	14444.6	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20250206	5392.1	5499	5366.5	5413.4	9198	5332.3853	up	down	incorrect
PGIL.NSE	Pearl Global Industries Limited	20250206	1430	1475.7	1425.5	1438.2	97460	1438.2	up	up	correct
PGINVIT.NSE	IV	20250206	81.19	81.25	80.75	80.98	839211	80.98	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250206	1670	1695	1598.05	1615.6	693704	1615.6	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250206	2895	2917.85	2873.6	2904.6	183892	2904.6	up	up	correct
PIIND.NSE	PI Industries Limited	20250206	3600	3664.9	3569.5	3641.45	415667	3641.45	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250206	4571.1	4662.45	4570	4580.8	1697	4580.8	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250206	15	15.42	14.85	15	105459	15
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250206	49.54	52.01	49	52.01	41401	52.01	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20250206	1105.95	1110.45	1084	1096.95	44013	1096.95	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250206	723.35	723.35	723.35	723.35	360	723.35
PLASTIBLEN.NSE	Plastiblends India Limited	20250206	227.22	231.99	227.13	228.46	6355	228.46	up	up	correct
PNB.NSE	Punjab National Bank	20250206	100.8	101.01	99.4	99.72	22650204	99.72	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250206	102.15	103.33	101.35	102.17	201502	102.17	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250206	906	916.15	895.85	907	614108	907	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250206	40.77	42.5	40.31	41.42	6636	41.42	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20250206	297.4	306.2	296.7	300.65	360091	300.65	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250206	56	56	56	56	0	56
PODDARMENT.NSE	Poddar Pigments Limited	20250206	341.95	344.9	337.1	339.35	1277	339.35	down	down	correct
POKARNA.NSE	Pokarna Limited	20250206	1411.65	1420	1300.05	1328.7	92346	1328.7	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250206	6058.4	6062.6	5850	5859	191057	5859	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20250206	2485	2486.45	2380.5	2433.9	154243	2433.9	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250206	1197.2	1213.85	1177.5	1203.3	66923	1203.3	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250206	366.5	368.35	360	360.4	9429	360.4	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250206	317.2	320.8	313.95	318.7	1813885	318.7	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250206	287.5	290.95	279.75	281.15	21418560	281.15	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250206	11950	12625.5	11950	12283.95	153233	12283.95	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250206	2043.95	2089	2002.35	2038.75	63831	2038.75	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250206	207.35	212.09	207.15	211.02	6344	211.02	up	up	correct
PPL.NSE	Prakash Pipes Limited	20250206	447.8	458.9	443	451.9	52236	451.9	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250206	25.76	26.9	25.13	25.47	102693	25.47	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20250206	630	639.9	620	623.05	1098400	623.05	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20250206	150.5	152.7	149.99	150.86	333465	150.86	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250206	7.77	7.77	7.51	7.54	118414	7.54	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250206	16.4	16.4	16.4	16.4	7438	16.4
PRECAM.NSE	Precision Camshafts Limited	20250206	314	315.95	295	297.3	198917	297.3	down	up	incorrect
PRECOT.NSE	Precot Limited	20250206	481.15	499.95	465	481.45	4334	481.45	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250206	158.5	161	155.8	156.87	107934	156.5412	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250206	448	464.1	441.6	450.15	64458	450.15	up	down	incorrect
PREMIER.NSE	Premier Limited	20250206	4.34	4.34	3.93	4.11	6551	4.11	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250206	68.1	68.1	68.1	68.1	4982	68.1
PRESTIGE.NSE	Prestige Estates Projects Limited	20250206	1386.4	1391.45	1355.55	1366.35	621465	1366.35	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20250206	520	533	517.15	524.7	114411	524.7	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20250206	248.7	253.15	247.55	249.75	45249	249.75	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250206	367.15	392.7	366.3	377.4	199898	377.4	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250206	22.34	22.4	22.01	22.14	123472	22.14	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250206	1737.2	1782.8	1725.35	1771.5	13553	1771.5	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20250206	136.4	147	133.25	136.63	1986445	136.63	up	up	correct
PSB.NSE	Punjab & Sind Bank	20250206	48.2	48.2	47.21	47.64	308121	47.64	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20250206	631.7	636.25	626.8	631.6	23958	631.6	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20250206	70.99	70.99	69.63	69.82	2739036	69.82	down	down	correct
PTC.NSE	PTC India Limited	20250206	141.2	142.69	139.72	141.48	1158542	141.48	up	up	correct
PTL.NSE	PTL Enterprises Limited	20250206	40.3	41.15	39.59	40.11	99586	40.11	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250206	817	845.75	817	838.55	8033	838.55	up	up	correct
PURVA.NSE	Puravankara Limited	20250206	292.8	295.95	287	292.9	34365	292.9	up	up	correct
PVP.NSE	PVP Ventures Limited	20250206	28.95	29.8	28.49	29.55	163926	29.55	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250206	71.99	71.99	70.78	71.14	51584	71.14	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20250206	2558.01	2560.47	2554	2560.06	256	2560.06	up	up	correct
QUESS.NSE	Quess Corp Limited	20250206	640.1	662.85	636.85	654.15	272860	650.15	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250206	438.5	454.95	435.6	441.5	83339	441.5	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250206	2.34	2.34	2.34	2.34	0	2.34
RADAAN.NSE	Radaan Mediaworks India Limited	20250206	4.76	4.95	4.76	4.76	71854	4.76
RADICO.NSE	Radico Khaitan Limited	20250206	2304.35	2332.3	2240	2260	140467	2260	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20250206	11.72	11.99	11.59	11.93	190158	11.93	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250206	359.7	361.7	356	358.45	956711	358.45	down	down	correct
RAIN.NSE	Rain Industries Limited	20250206	145	149.18	145	146.95	744220	146.95	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250206	186.35	198.58	185.59	193.53	5109057	193.53	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20250206	8.09	8.14	7.96	7.99	283968	7.99	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20250206	422.7	432	418.05	420.5	20671	420.5	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250206	54.45	54.45	51.15	52.42	24843	52.42	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250206	91.99	91.99	89	91.27	15745	91.27	down	up	incorrect
RAJVIR.NSE	Rajvir Industries Limited	20250206	9.78	9.78	9.78	9.78	0	9.78
RALLIS.NSE	Rallis India Limited	20250206	243.41	246	234.74	239	412416	239	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250206	19.65	20.8	18.5	20.43	263486	20.43	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250206	11.86	11.9	11.76	11.8	7146111	11.8	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250206	906.6	906.6	873.5	890.25	784780	890.25	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20250206	251.5	259	248.14	256.41	84886	256.41	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250206	390	390	369.95	373.4	46789	373.4	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250206	547.05	550.95	540.5	545.25	31219	545.25	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20250206	17.65	17.65	17.15	17.44	127499	17.44	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20250206	335.95	337.05	321.05	324.6	2777	324.6	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20250206	1440	1445	1351.1	1374	14002	1374	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250206	2907.55	2920.05	2814.05	2847.8	19508	2847.8	down	up	incorrect
RAYMOND.NSE	Raymond Limited	20250206	1514	1544.45	1503.15	1522.95	184748	1522.95	up	up	correct
RBL.NSE	Rane Brake Lining Limited	20250206	804	804	780.95	785.2	3415	785.2	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250206	171.9	172.33	167.05	168.34	3853568	168.34	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250206	158	160.19	157.05	158.23	1112332	158.23	up	up	correct
RCOM.NSE	Reliance Communications Limited	20250206	1.7	1.7	1.7	1.7	480367	1.7
RECLTD.NSE	REC Limited	20250206	444.05	446.5	424.7	434.15	10865131	434.15	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250206	224	231.7	213.01	228	25182216	228	up	up	correct
REFEX.NSE	Refex Industries Limited	20250206	452.5	458	446.1	453.15	33208	453.15	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250206	61.84	61.84	57	60.25	2743	60.25	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250206	530.05	541.45	530.05	537.1	67322	537.1	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20250206	12.35	12.35	12.35	12.35	0	12.35
RELIANCE.NSE	Reliance Industries Limited	20250206	1273.7	1288	1270.35	1283	9956001	1283	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250206	247.45	253.8	241.5	241.96	2806690	241.96	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250206	259.4	276.65	258	272	9236767	272	up	down	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20250206	123.25	125.65	119.11	121.51	43298	121.51	down	up	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20250206	36.85	37.12	36.5	36.81	3110389	36.81	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250206	396.2	407	385.55	397.2	210249	397.2	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250206	283.5	283.5	269.35	271.35	17803	271.35	down	up	incorrect
REPRO.NSE	Repro India Limited	20250206	536.4	536.4	501.2	504.8	34298	504.8	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20250206	251.84	251.84	243.21	244.3	164317	244.3	down	down	correct
RGL.NSE	Renaissance Global Limited	20250206	171.7	173	168.66	169.62	125695	169.62	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20250206	3.76	3.76	3.76	3.76	410958	3.76
RHIM.NSE	RHI Magnesita India Limited	20250206	481	488.95	479.15	485.95	40671	485.95	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20250206	86.6	87.01	85.31	86	135604	86	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250206	975	987.3	963.75	968.1	92867	968.1	down	down	correct
RITES.NSE	RITES Limited	20250206	236.4	237.8	233.1	234.4	724354	234.4	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250206	27.44	28.28	26.3	27.29	7771	27.29	down	down	correct
RKEC.NSE	RKEC Projects Limited	20250206	85.46	86.9	83.3	83.52	26275	83.52	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20250206	763.05	767.85	751.1	758.95	155858	758.95	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20250206	200	200	200	200	0	200
RML.NSE	Rane (Madras) Limited	20250206	738.95	738.95	709.6	715.3	7947	715.3	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20250206	363	369.2	362	365.2	30005	365.2	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250206	1757.9	1809.9	1720	1734.55	14200	1734.55	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250206	1.98	1.98	1.85	1.9	83135	1.9	down	down	correct
ROLTA.NSE	Rolta India Limited	20250206	3.47	3.47	3.47	3.47	0	3.47
ROML.NSE	Raj Oil Mills Limited	20250206	53.09	54	52.02	52.41	3453	52.41	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250206	742.9	750.7	728	736.25	215720	736.25	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20250206	72.2	72.2	68.68	70.28	21754	70.28	down	down	correct
ROUTE.NSE	Route Mobile Limited	20250206	1195.15	1260	1185	1197.7	256051	1197.7	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250206	2474	2559.95	2400	2530.3	15400	2530.3	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250206	41.36	43.94	40.96	42.39	72713447	42.39	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250206	178.9	178.9	171.6	173.44	23288	173.44	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250206	941.95	969	941	950.65	21119	950.65	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250206	135.73	135.73	135.73	135.73	4514	135.73
RSWM.NSE	RSWM Limited	20250206	165.5	167.45	163.2	164.8	28717	164.8	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250206	424.8	424.8	416.15	418.8	34549	418.8	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250206	53.45	54.26	52.57	53.14	1521249	53.14	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250206	11.22	11.36	11.05	11.31	9992779	11.31	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250206	226.44	228.94	221.63	223.22	10064	223.22	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250206	11.24	11.24	10.71	10.83	76612	10.83	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250206	122.8	122.8	119.83	120.62	11453	120.62	down	up	incorrect
SIS.NSE	SIS Limited	20250206	338	350.5	329.55	345.3	131819	345.3	up	up	correct
RUPA.NSE	Rupa & Company Limited	20250206	232.5	232.5	225.05	230.64	48766	230.64	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250206	59.2	62	59.2	61.03	5878	61.03	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250206	406.4	411.7	401.7	403.05	4336358	403.05	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250206	390.2	431.75	390.2	413.6	2712	413.6	up	down	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250206	5.05	5.05	5.05	5.05	32313	5.05
SADBHAV.NSE	Sadbhav Engineering Limited	20250206	19.25	19.35	18.54	18.75	333544	18.75	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250206	6.19	6.5	5.94	6.01	117922	6.01	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20250206	2350.5	2350.5	2260	2289.65	113910	2289.65	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250206	32.9	33.39	32.02	32.91	45743	32.91	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20250206	215	215	208.21	209.42	11671	209.42	down	up	incorrect
SAIL.NSE	Steel Authority of India Limited	20250206	109	109.66	107.19	107.98	8883930	107.98	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250206	280.65	283.55	272.6	278.7	5975	278.7	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250206	27.99	28.01	26.95	27.18	212790	27.18	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20250206	204.4	205.2	198.1	201.56	76861	201.56	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20250206	3.63	3.64	3.55	3.58	787566	3.58	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250206	12.17	12.31	11.86	11.93	3030596	11.93	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20250206	265.35	274.85	265.35	269.05	490	269.05	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250206	20.25	21	20.1	20.57	60144	20.57	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20250206	1144	1228.7	1130.55	1194.85	220570	1194.85	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250206	7.7	7.7	7.4	7.43	47517	7.43	down	down	correct
SANCO.NSE	Sanco Industries Limited	20250206	3.63	3.78	3.51	3.7	8063	3.7	up	down	incorrect
SANDESH.NSE	The Sandesh Limited	20250206	1456	1468.3	1420.3	1429.55	726	1426.352	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250206	453.5	458.7	440.35	453.6	37787	453.6	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20250206	398.65	406.2	390	392.5	13447	392.5	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250206	59.1	59.88	58.1	58.31	339032	58.31	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250206	262	270.65	258.65	267.15	285170	267.15	up	down	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20250206	13.97	13.99	13.51	13.66	21368	13.66	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20250206	5523.4	5540	5471.7	5519.45	7745	5519.45	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250206	0.45	0.45	0.44	0.45	516846	0.45
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250206	468	481	457.4	459.65	560420	459.65	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250206	526	541	520.9	527.15	436692	522.5429	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250206	85.79	86.55	83.55	86.22	78587	86.22	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250206	1920	1938.65	1887.95	1894.2	5787	1894.2	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250206	284.5	286.6	278	280.75	25243	280.75	down	down	correct
SATIA.NSE	Satia Industries Limited	20250206	86.72	88	86.28	86.8	85269	86.8	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20250206	148.86	148.86	143.72	144.27	160324	144.27	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20250206	530	535.9	517.5	530.1	223991	528.7516	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20250206	815.1	824	808.65	810.7	1067237	810.7	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20250206	117	117	113.88	114.01	4952	114.01	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20250206	469.44	469.44	461.55	464.18	3114	464.18	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20250206	257.85	258.7	250.67	252.1	5787	252.1	down	up	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250206	218.01	218.03	216.34	216.79	19002	216.79	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20250206	1470	1480.4	1456.45	1465.1	1510856	1465.1	down	down	correct
SBIN.NSE	State Bank of India	20250206	769	770.85	750.05	752.25	32745391	752.25	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20250206	3417.3	3424.25	3318.2	3353.05	20547	3353.05	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20250206	191.9	192.6	190	191.76	35021	191.76	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250206	657	667	650.5	662.3	115080	662.3	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20250206	195.1	196.74	193.3	194.91	1009273	194.91	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250206	110.7	112.3	108.03	111.5	619916	111.5	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20250206	1060	1060	990	999.25	17287	999.25	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250206	32.42	32.42	30.16	30.75	14931	30.75	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20250206	705	729.45	705	718.55	20670	718.55	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250206	167.88	167.99	162	163.02	255735	163.02	down	down	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250206	144.7	145.78	139.97	140.91	238997	140.91	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250206	288	289.7	280.75	282.3	13608	282.3	down	down	correct
SETCO.NSE	Setco Automotive Limited	20250206	18.56	18.56	18.56	18.56	31809	18.56
SETF10GILT.NSE	SBI Mutual Fund	20250206	246.79	246.79	246.08	246.31	5050	246.31	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250206	73.6	73.9	73.04	73.54	3181293	73.54	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250206	251.79	251.8	249.4	250.12	416383	250.12	down	up	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20250206	512.99	513.19	510.01	512.6	17692	512.6	down	up	incorrect
SETFNN50.NSE	SBI Mutual Fund	20250206	682.29	686.98	671	673.25	28376	673.25	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250206	0.57	0.57	0.52	0.56	27907	0.56	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20250206	24.09	24.09	24.09	24.09	0	24.09
SFL.NSE	Sheela Foam Limited	20250206	832.05	869	830.2	866.25	93350	866.25	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20250206	432	449.75	420	437.2	51349	437.2	up	up	correct
SGL.NSE	STL Global Limited	20250206	16.02	16.57	15.53	15.86	7181	15.86	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250206	65.6	65.6	63	63.44	6805	63.44	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250206	990	1008.7	945	963.65	385915	963.65	down	down	correct
SHALBY.NSE	Shalby Limited	20250206	219.79	224.7	217.67	223.06	62576	223.06	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250206	136	139	134	135.13	81593	135.13	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250206	536.5	596.65	528.05	584.15	193807	584.15	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250206	13.12	14	13.06	13.88	76710	13.88	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20250206	502.9	506.45	492.85	496.5	17872	493.5	down	up	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20250206	550.2	618.8	550.2	610.4	723803	610.4	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250206	1860.85	1899.4	1824.2	1840.4	10728	1840.4	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250206	233.23	234.17	228.96	230.26	115560	230.26	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250206	145.29	147	143.11	143.92	15301	143.92	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250206	533.3	533.3	518.5	519.7	4611	519.7	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20250206	740.45	764.6	737.75	752.6	177528	752.6	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250206	40.15	40.8	39	39.2	99519	39.2	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250206	94.78	94.99	92.85	93.04	4171	93.04	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250206	238.58	241.99	221.8	224.69	10789	224.69	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20250206	218	222.9	210.16	214.99	268520	214.99	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250206	615	615	595.05	597.6	20873	597.6	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250206	76.55	76.55	74	76.55	4008	76.55
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250206	73.29	73.3	72.31	72.91	141715	72.91	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250206	28401.8	28401.8	27731.7	27822.55	14552	27822.55	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250206	298.85	307.85	293.9	297.65	64445	297.65	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250206	41.03	41.03	40.05	41.03	167279	41.03
SHRENIK.NSE	Shrenik Limited	20250206	0.77	0.78	0.74	0.74	1132776	0.74	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20250206	206	208	200.25	205.17	20679	205.17	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250206	2006	2036	1986.9	2018.3	42067	2013.3	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250206	10.74	10.74	10.4	10.44	101371	10.44	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250206	784	790.1	773	783.25	99692	781	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250206	15.84	16.6	15.25	15.5	3610	15.5	down	down	correct
SIEMENS.NSE	Siemens Limited	20250206	5640	5707.7	5582	5641	410310	5641	up	up	correct
SIGIND.NSE	Signet Industries Limited	20250206	62.5	63.14	60.75	62.34	23612	62.34	down	down	correct
SIL.NSE	Standard Industries Limited	20250206	25.25	26.9	24.26	25.49	75770	25.49	up	up	correct
SILGO.NSE	Silgo Retail Limited	20250206	38.4	39.35	37.61	38.15	49045	38.15	down	down	correct
SILINV.NSE	SIL Investments Limited	20250206	566.65	566.65	543.05	558.55	2414	558.55	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250206	21.3	21.6	20.8	20.82	2176	20.82	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250206	17.95	18.25	17.11	17.8	18003	17.8	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250206	298	303	290.95	294.5	6725	294.5	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20250206	144.36	144.36	138.67	141.28	5152	141.28	down	up	incorrect
SIRCA.NSE	Sirca Paints India Limited	20250206	304	308.45	301	303.4	52140	303.4	down	down	correct
SITINET.NSE	SITI Networks Limited	20250206	0.68	0.68	0.68	0.68	59964	0.68
SIYSIL.NSE	Siyaram Silk Mills Limited	20250206	722	739.5	713.3	717.45	107410	717.45	down	down	correct
SJVN.NSE	SJVN Limited	20250206	97.1	97.69	95.9	97.39	7349816	96.1975	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250206	3972	4045	3972	4030.65	29444	4030.65	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20250206	3.72	3.72	3.72	3.72	0	3.72
SKIPPER.NSE	Skipper Limited	20250206	487	489	467.55	481.85	1726172	481.85	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250206	225.25	233.88	225	229.08	67759	229.08	up	down	incorrect
SMARTLINK.NSE	Smartlink Holdings Limited	20250206	174	179.99	174	174.89	1178	174.89	up	down	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20250206	123.57	125.98	123	123.15	105061	123.15	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20250206	1364.5	1370	1330.05	1337.9	5861	1337.9	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20250206	1250	1270	1220	1270	429	1270	up	up	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250206	211.95	221.79	211	216.16	137663	216.16	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20250206	58.64	59.69	58.46	58.72	248315	58.72	up	up	correct
SOBHA.NSE	Sobha Limited	20250206	1317.55	1338	1295.15	1311.4	312147	1311.4	down	up	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250206	539.95	550	538	543.25	41934	543.25	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20250206	9800	9896	9025	9115	497276	9115	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20250206	514.95	515.15	500.3	505.35	20226	505.35	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20250206	41.96	41.96	40.4	41.36	8791	41.36	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250206	183.41	184.78	181.09	182.83	3836	182.83	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250206	518.95	535	511.5	533.25	4612104	533.25	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20250206	552	557	542.55	551.6	207329	551.6	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20250206	472.5	477	469.95	472.85	12964	472.85	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250206	25.79	26.87	25.58	26.35	19959256	26.35	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250206	139.99	139.99	132.73	134.1	70041	134.1	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250206	874.9	889.8	861.7	863.2	8735	863.2	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250206	320	360.35	320	348.55	1082919	348.55	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250206	158.01	161.1	158.01	159.45	464855	159.45	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20250206	8.22	8.22	8.22	8.22	296084	8.22
SPECIALITY.NSE	Speciality Restaurants Limited	20250206	153.3	157	149.51	150.43	39231	150.43	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250206	83.99	84.84	82.35	82.64	111785	82.64	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250206	76.99	80.74	76.26	79.42	2288647	79.42	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250206	53.56	54.59	53.48	53.63	11352	53.63	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20250206	184	185	178	180.43	85246	180.43	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20250206	1.06	1.06	1.06	1.06	0	1.06
SREEL.NSE	Sreeleathers Limited	20250206	258.9	259.65	243.8	245.05	44430	245.05	down	down	correct
SRF.NSE	SRF Limited	20250206	2935	2958.75	2874.8	2894.9	479146	2894.9	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250206	683.2	702	683.2	688.35	12841	688.35	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20250206	1.15	1.16	1.13	1.15	210873	1.15
SSWL.NSE	Steel Strips Wheels Limited	20250206	186	191.7	184.56	186.13	167489	186.13	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250206	739.85	760.95	721.5	729.2	1107046	729.2	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20250206	213	215.74	213	213.85	157970	213.85	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20250206	190.23	191.75	188.41	189.85	6768	189.85	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250206	142.5	143.53	140	140.55	41702	140.55	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20250206	102	104.99	100.1	100.73	25633	99.6939	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250206	10.01	10.05	9.9	9.97	698518	9.97	down	down	correct
STEL.NSE	STEL Holdings Limited	20250206	405.7	407.7	371	375.1	20765	375.1	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20250206	450	455	442	444	131814	444	down	up	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20250206	108	108	105.53	106.01	894958	106.01	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250206	795	813.45	775.1	784.85	69146	784.85	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20250206	1926.45	1975.55	1910.7	1967.85	11573	1967.85	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250206	18.72	18.94	18.52	18.61	2485707	18.61	down	down	correct
SUBROS.NSE	Subros Limited	20250206	675.1	677.45	662	663.85	27011	663.85	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250206	1026.3	1046.4	1019.8	1036.05	63905	1036.05	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250206	524.95	549	523.35	535.45	1058918	535.45	up	down	incorrect
SUMIT.NSE	Sumit Woods Limited	20250206	142	142	129.7	132.42	20500	132.42	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20250206	2066.7	2079.95	1960	1980.6	8537	1980.6	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250206	2.25	2.32	2.25	2.27	268487	2.27	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250206	4600	4700	4578.05	4667.25	75333	4653.25	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250206	290	293.45	282.8	290.45	38862	290.45	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250206	1045	1045.05	1030	1032.3	333	1032.3	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250206	1030.1	1053.95	1025	1036.1	65714	1036.1	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250206	242.1	242.1	235.1	236.9	53205	236.9	down	up	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250206	1753	1768.35	1736.3	1742	3421791	1742	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250206	484.95	496.8	476.5	494.7	199346	494.7	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250206	639	645	631.4	638.85	283542	633.4525	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250206	203.63	205	198.1	199.8	3094	199.8	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250206	12.85	13.91	12.12	13.91	73697	13.91	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250206	417.4	424.9	412.4	424.65	68166	423.3345	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250206	2.47	2.51	2.38	2.49	253715	2.49	up	down	incorrect
SUPREMEIND.NSE	The Supreme Industries Limited	20250206	4009.85	4075	3942	3978.95	93710	3978.95	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250206	39.49	39.49	38.2	38.43	82288	38.43	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250206	21.05	21.79	20.99	21.04	72931	21.04	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250206	79.54	81.58	79	80.09	6891	80.09	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250206	260	262.95	252.65	255.15	382111	255.15	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250206	124	124.74	122.8	124.03	138256	124.03	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250206	54.02	54.64	52.51	52.93	76947	52.93	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20250206	3.22	3.46	3.22	3.35	11258	3.35	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20250206	132.7	135	128.1	130.76	312865	130.76	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250206	1114	1179.35	1114	1165.65	582618	1165.65	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250206	6.3	6.3	5.7	5.94	371230	5.94	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250206	55.91	56.38	54.55	54.92	31769107	54.92	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250206	3.84	3.84	3.84	3.84	94962	3.84
SWANENERGY.NSE	Swan Energy Limited	20250206	546.45	551.65	535.4	543.55	1195166	543.55	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250206	3197.5	3200.05	3150	3163.9	4754	3163.9	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250206	860.1	862	830	836.8	21808	836.8	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250206	326.6	328.9	320.3	324.35	824521	324.35	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20250206	1309	1348	1243.35	1262.15	297652	1260.0561	down	down	correct
SYNGENE.NSE	Syngene International Limited	20250206	748.65	757.8	740.35	746.35	535034	746.35	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250206	248.5	252.25	240.35	245.15	15284	245.15	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250206	427	449	425.05	427.4	937277	427.4	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20250206	12.38	12.38	11.79	11.97	246664	11.97	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250206	293.6	293.95	289.85	292.55	34786	292.55	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250206	566.95	574	561.1	570.95	512500	570.95	up	down	incorrect
TARAPUR.NSE	Tarapur Transformers Limited	20250206	35.55	35.61	34	35.61	19388	35.61	up	up	correct
TARC.NSE	TARC Limited	20250206	144.95	144.95	134	135.4	754950	135.4	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20250206	68.5	73.57	68.13	69.49	71647	69.49	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250206	9966	10050	9890	9972.8	2113	9972.8	up	down	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20250206	943	958.9	930.5	936.15	1132979	936.15	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250206	1611.3	1621.5	1578.2	1584.8	173485	1584.8	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250206	1020.4	1026.3	1010.15	1023.35	1172479	1023.35	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250206	6400	6478.15	6372.05	6421	82289	6421	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250206	6019.85	6074.95	5951.05	5968.1	13156	5968.1	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20250206	723	723.4	708.15	709.65	10016927	709.65	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20250206	370.8	371.85	362.5	365.35	7562113	365.35	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20250206	134.5	134.87	132.02	132.54	22408168	132.54	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250206	788.3	795.75	764.15	770.45	15733	770.45	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250206	196.5	201.9	187.23	188.65	292066	188.65	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20250206	1057.35	1100	1057	1093.85	21942	1093.85	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250206	786.1	810	763.65	797.5	73891	794.2425	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20250206	14.15	14.78	13.61	14.5	18104	14.5	up	up	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250206	3250	3287.25	3210	3268.35	1169	3268.35	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20250206	4105.4	4139.5	4051.55	4082.75	2284536	4082.75	down	down	correct
THERMAX.NSE	Thermax Limited	20250206	3349.65	3356.9	3233.6	3311.05	191529	3311.05	down	up	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20250206	391	399	378.1	379.95	677754	379.95	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250206	2355.15	2369.9	2291.2	2317.8	108598	2317.8	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20250206	25.5	25.5	25.5	25.5	0	25.5
TECHM.NSE	Tech Mahindra Limited	20250206	1670	1684.7	1650	1669.6	1288106	1669.6	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250206	1111.85	1123.35	1089.25	1108.75	253451	1108.75	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20250206	881.05	889.85	863.55	872	711673	872	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250206	630	633.3	601.65	601.65	43614	600.8095	down	down	correct
TERASOFT.NSE	Tera Software Limited	20250206	239.8	239.8	239.8	239.8	8064	239.8
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250206	117.4	117.99	116.38	117.38	225354	117.38	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250206	58.75	58.75	56.96	57.13	24527	57.13	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250206	169.7	169.9	161.76	163.35	2610627	163.35	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250206	141.35	143.51	139.99	140.36	238968	140.36	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20250206	18.75	18.99	18.02	18.5	7892	18.5	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250206	14.23	14.31	13.72	13.95	21729	13.95	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250206	1997.79	1999.68	1904.83	1929.77	180253	1929.77	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250206	174.98	192.33	172.03	175.19	49108	175.19	up	down	incorrect
THEMISMED.NSE	Themis Medicare Limited	20250206	233.95	245.27	233.95	237.3	97720	237.3	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250206	145.4	146.99	142.79	144.33	1292239	144.33	down	down	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250206	492.95	494	470.5	494	53009	494	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250206	791.9	824.95	789.35	816.2	56852	816.2	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250206	397.9	399.95	378.95	387.7	665775	387.7	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250206	2635.8	2700	2615.45	2688.45	4665	2688.45	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250206	3012.35	3015.5	2955	2966.15	137426	2964.15	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250206	9.4	9.89	9.02	9.6	21500	9.6	up	up	correct
TIL.NSE	TIL Limited	20250206	250	256.74	242.43	253.56	15592	253.56	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20250206	178.6	182.75	171.96	175.02	1473	175.02	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250206	407.6	413.35	402.65	406.1	862029	406.1	down	up	incorrect
TIMKEN.NSE	Timken India Limited	20250206	2795.85	2795.85	2667	2717.8	328159	2717.8	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250206	258	263.89	257.21	259.81	151276	259.81	up	up	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250206	46.3	46.31	44.22	46.31	257554	46.31	up	up	correct
TITAN.NSE	Titan Company Limited	20250206	3490.9	3504.25	3397.85	3410.75	1059617	3410.75	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250206	80.1	81.81	79.68	81.26	119646	81.26	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250206	168.1	168.82	164.01	165.37	87504	165.37	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250206	10	10.09	9.63	9.8	6617	9.8	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250206	115.99	118.89	114	115.29	7319	115.29	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250206	3143.8	3202	3125.5	3161.25	712569	3161.25	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20250206	1342.2	1382	1335	1374.75	1165548	1359.7412	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20250206	72	72.49	70.21	71.95	9323	71.95	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250206	118.65	119.98	117.49	119.11	24219	119.11	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250206	92.24	96.75	90.1	94.12	326301	94.12	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250206	16.56	17.3	15.5	15.9	22233	15.9	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250206	218	230.25	206.23	213.3	12869	213.3	down	down	correct
TRENT.NSE	Trent Limited	20250206	5845	5845	5245	5277.1	6021478	5277.1	down	down	correct
TRF.NSE	TRF Limited	20250206	386.75	386.75	373	376.25	37650	376.25	down	down	correct
TRIDENT.NSE	Trident Limited	20250206	31.19	31.32	30.9	31.07	3044139	31.07	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20250206	106	107.27	102.6	103.92	95745	103.92	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20250206	585.45	588.9	567	568.8	1730196	568.8	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250206	382.05	398.8	375.3	389.4	1150227	389.4	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250206	1304.95	1320	1302.55	1315.25	1595	1315.25	up	up	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250206	734.6	760.65	715.05	747	238840	747	up	up	correct
TTL.NSE	T.T. Limited	20250206	152.45	156.45	150	153.88	16424	15.39	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250206	74.7	74.7	72.5	73.23	3426188	73.23	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250206	366.8	379	366.75	371.75	11172	371.75	up	down	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20250206	2617	2627.95	2585.7	2595	306299	2595	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250206	3200.05	3208	3139.65	3179.15	1408	3179.15	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250206	191.35	191.39	186.92	187.99	55118	187.99	down	down	correct
TVVISION.NSE	TV Vision Limited	20250206	5.01	5.01	5.01	5.01	92865	5.01
UBL.NSE	United Breweries Limited	20250206	2078	2088	2035.35	2073	265739	2073	down	down	correct
UCOBANK.NSE	UCO Bank	20250206	43.2	43.2	42.27	42.45	3694025	42.45	down	down	correct
UFLEX.NSE	Uflex Limited	20250206	472	477.95	472	474.15	25378	474.15	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250206	90.89	92.46	88.5	89.26	82127	89.26	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250206	50.2	51.24	49.61	49.78	285690	49.78	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250206	195.65	196	193	193.54	59963	193.54	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250206	37.15	38.79	36.68	38.65	18941278	38.65	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250206	11577.2	11619.55	11327.7	11480	308664	11480	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20250206	90	90	87.05	88.08	3925	88.08	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250206	6.73	6.83	6.27	6.56	62519	6.56	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250206	732	760	719.2	733.15	539878	733.15	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20250206	268	274.95	264.85	271.25	39605	270.5743	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20250206	169.64	170.96	164.96	169.87	7944	169.87	up	up	correct
UNIONBANK.NSE	Union Bank of India	20250206	121	121	118.37	119.37	10048273	119.37	down	down	correct
UNITECH.NSE	Unitech Limited	20250206	9.13	9.51	8.96	9.36	2627201	9.36	up	up	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250206	466	466.95	454.8	455.15	5263	454.0463	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20250206	266.1	274.95	261	266.95	4093	266.95	up	down	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20250206	669.85	673.95	640	642.85	16324	642.85	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250206	203	206	195.51	201.47	2948	201.47	down	down	correct
UPL.NSE	UPL Limited	20250206	644	646.85	626.45	644.75	3885141	644.75	up	up	correct
URJA.NSE	Urja Global Limited	20250206	14.6	14.75	14.6	14.6	260919	14.6
USHAMART.NSE	Usha Martin Limited	20250206	330.85	333.9	322.9	325.35	305544	325.35	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250206	1091.95	1093.5	1051.4	1055.8	79720	1055.8	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20250206	51.99	51.99	51.32	51.65	536102	51.65	down	up	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20250206	68.21	68.77	67.5	67.71	42715	67.71	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250206	258.27	258.32	256.76	257.33	15612	257.33	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250206	850	850.59	845.5	849.87	213	849.87	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20250206	84.1	84.1	83	83.2	843	83.2	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250206	220.8	223.42	216.72	217.87	42855	217.87	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20250206	2000.05	2025	1925	1982.45	35401	1982.45	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20250206	3927.4	3980	3780.1	3811.7	6267	3811.7	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250206	272.8	273.8	269.6	271.8	201477	270.3	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20250206	17	17.8	16.72	16.95	416545	16.95	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20250206	19.4	19.69	18.51	18.51	79234560	18.51	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20250206	284	298.7	271.3	290.1	131688	290.1	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250206	50	50.32	49.1	49.73	17645	49.73	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250206	13.19	13.45	12.7	12.8	204614	12.8	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20250206	548.5	557.9	544.25	552.2	71800	552.2	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20250206	48.19	48.6	47.25	47.42	382513	47.42	down	up	incorrect
VASWANI.NSE	Vaswani Industries Limited	20250206	52.14	52.2	49.01	49.85	53851	49.85	down	down	correct
VBL.NSE	Varun Beverages Limited	20250206	585	585.85	565.5	568.6	3085740	568.6	down	down	correct
VEDL.NSE	Vedanta Limited	20250206	445.1	450.25	442.3	443.75	5475073	443.75	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250206	1825	1914.2	1815.15	1907.55	148487	1907.55	up	down	incorrect
VENUSREM.NSE	Venus Remedies Limited	20250206	361	370	338.7	351.95	858232	351.95	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250206	11	11.14	10.7	10.84	573500	10.84	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20250206	4340	4410.65	4333	4359.2	6063	4359.2	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250206	125.47	125.47	120	120.19	33472	120.19	down	down	correct
VGUARD.NSE	V	20250206	390.35	396	389.05	395.1	159955	395.1	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20250206	3767.8	3774.9	3721.7	3750.1	373	3750.1	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250206	491.05	498.25	485.9	492.5	7815	492.5	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250206	1148.2	1158	1118.7	1125.7	149519	1125.7	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20250206	2.71	2.79	2.71	2.71	40497	2.71
VIKASECO.NSE	Vikas EcoTech Limited	20250206	3	3	2.93	2.94	1895920	2.94	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250206	3.79	3.79	3.71	3.75	2350671	3.75	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250206	984.95	1074.4	963.45	1042.5	1219153	1042.5	up	down	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20250206	1740.8	1773	1739.25	1740.6	127292	1740.6	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250206	1694.15	1700.25	1668.05	1679.2	9167	1679.2	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250206	51.88	51.88	49.61	50.44	12083	50.44	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250206	300.25	300.25	296.15	297.45	5115	297.45	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250206	41.4	41.44	37.72	38.96	142634	38.96	down	down	correct
VIPIND.NSE	VIP Industries Limited	20250206	394.7	398.7	390.05	393.15	223408	393.15	down	down	correct
VIPULLTD.NSE	Vipul Limited	20250206	14.5	15.43	14.06	15.37	322873	15.37	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250206	87.41	89.28	86.5	86.86	67415	86.86	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250206	37.03	37.03	37.03	37.03	0	37.03
VISESHINFO.NSE	MPS Infotecnics Limited	20250206	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250206	440	474.75	440	452.7	629356	452.7	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250206	13.75	13.81	13.51	13.68	370389	13.68	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250206	1	1.01	0.98	0.99	386833	0.99	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20250206	275	282.9	272.1	273.5	173850	273.5	down	up	incorrect
VMART.NSE	V	20250206	3500	3600	3357.8	3553.65	42873	3553.65	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250206	7754.2	7773.75	7435.55	7462.05	31137	7462.05	down	down	correct
VOLTAS.NSE	Voltas Limited	20250206	1400	1414.55	1344.75	1352.05	1870141	1352.05	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20250206	535	560.1	510	519.95	3783604	519.95	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20250206	235.55	238	233.01	236.51	13492	236.51	up	down	incorrect
VSTIND.NSE	VST Industries Limited	20250206	320.5	327.2	320.5	326.1	112258	326.1	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250206	4327.05	4327.05	4225.15	4244.4	17432	4244.4	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250206	442	453.2	439.8	450.1	129089	450.1	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20250206	1405.75	1415	1383	1392.3	228583	1392.3	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250206	257	260	245	249.74	254209	249.74	down	down	correct
WANBURY.NSE	Wanbury Limited	20250206	233.49	261.26	230	243.81	574565	243.81	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250206	1173	1173.8	1145	1173.8	3210	1173.8	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250206	1548	1590	1460	1578.45	204826	1578.45	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250206	123.97	125.99	122.3	123.36	3108	123.36	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250206	740	750	710	748.3	840701	748.3	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250206	559	582.75	559	579.85	605254	579.85	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250206	885.65	915	872.9	893.05	315	893.05	up	up	correct
WENDT.NSE	Wendt (India) Limited	20250206	11793.6	11928.1	11677.55	11720.05	387	11720.05	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20250206	846	882	841.85	869.75	123442	869.75	up	up	correct
WHEELS.NSE	Wheels India Limited	20250206	695.5	700.45	686	695.95	11086	695.95	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250206	1136.3	1136.3	1100	1103.45	477635	1103.45	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250206	36.18	36.18	34.51	35.02	5761	35.02	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20250206	1039	1078.7	1020.95	1032.9	43572	1032.9	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20250206	323	334.3	316.1	325.2	115592	325.2	up	up	correct
WIPRO.NSE	Wipro Limited	20250206	320	323.6	314.55	317.95	15062390	317.95	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20250206	208.06	218.95	208.06	210.01	391	210.01	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20250206	1650	1679.9	1621	1651.1	466476	1651.1	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20250206	717.7	721.65	704.95	716.65	33818	716.65	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20250206	172.99	190.47	169	177.59	272469	177.59	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20250206	101.2	101.85	98.28	98.86	46981	98.86	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250206	544.85	557	544.85	547.9	303497	547.9	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20250206	107.6	108.37	106.5	107.06	63047	107.06	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250206	129.77	130.22	123	125.24	9058	125.24	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250206	1269.9	1288.4	1227.85	1262.75	20604	1262.75	down	down	correct
YESBANK.NSE	Yes Bank Limited	20250206	19.53	19.56	19.23	19.28	52266742	19.28	down	up	incorrect
YUKEN.NSE	Yuken India Limited	20250206	888	900.05	882.9	886.3	3219	886.3	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250206	110	110.69	108.02	108.49	5388634	108.49	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20250206	8.1	8.3	7.7	7.95	604390	7.95	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250206	16.26	17.77	16.26	16.84	2250537	16.84	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250206	244.15	256	235.4	242.2	2443	242.2	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250206	7.49	7.8	7.3	7.41	312826	7.41	down	up	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20250206	904.9	952.1	902.6	917	6852122	917	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20250206	1694.9	1697.9	1627.75	1640.85	253943	1640.85	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250206	118.82	120.17	116.02	117.2	2147	117.2	down	down	correct
ZOMATO.NSE	Zomato Limited	20250206	233.47	234.65	226.66	229.05	41606913	229.05	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250206	984	1029.15	984	1002.7	84031	1002.7	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20250206	205	205.14	196	197.83	161847	197.83	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250206	1820	1821.4	1776.65	1786.75	24884	1786.75	down	down	correct